TIME K바이오액티브 463050

13,445+1.66%KOSPI · 직전 거래일 종가

TIME K바이오액티브(463050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,445원으로 +1.66% 변동했으며, 거래량은 706,058주, 거래대금은 94억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,285	13,495	12,925	13,445	706,058
20260806	13,250	13,580	12,760	13,225	737,896
20260805	12,910	13,205	12,730	13,010	506,570
20260804	11,820	12,940	11,820	12,910	557,220
20260803	11,260	12,125	11,150	11,800	277,087
20260731	11,130	11,535	10,700	11,490	183,903
20260730	10,715	11,145	10,625	10,650	773,331
20260729	11,735	11,840	10,450	10,880	436,967
20260728	11,960	12,185	11,470	11,770	391,729
20260727	12,205	12,655	12,060	12,150	299,172
20260724	11,940	12,530	11,925	12,190	425,343
20260723	11,410	12,200	11,410	12,200	3,068,248
20260722	11,940	12,070	11,475	11,480	403,476
20260721	11,660	11,775	11,365	11,720	1,003,453
20260720	12,375	12,375	11,680	11,805	186,307
20260716	12,455	12,730	12,205	12,380	313,561
20260715	12,200	12,755	12,200	12,650	811,603
20260714	12,505	12,630	11,645	12,025	284,413
20260713	12,920	13,430	12,470	12,475	1,352,007
20260710	12,465	13,250	12,430	13,000	422,085
20260709	12,925	13,345	12,585	12,660	542,764
20260708	13,560	13,625	12,715	12,830	626,750
20260707	13,390	14,070	13,275	13,625	585,810
20260706	14,050	14,050	13,160	13,415	738,973
20260703	14,555	14,650	13,690	14,150	615,912
20260702	14,455	14,750	14,100	14,265	758,794
20260701	14,635	15,020	14,070	14,555	585,185
20260630	15,000	15,035	14,295	14,390	673,260
20260629	13,575	15,100	13,390	15,100	1,474,304
20260626	14,170	14,185	13,110	13,370	480,406

TIME K바이오액티브 관련 뉴스

뉴스가 없습니다.