TIGER K방산&우주 463250

36,265+3.17%KOSPI · 직전 거래일 종가

TIGER K방산&우주(463250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 36,265원으로 +3.17% 변동했으며, 거래량은 448,793주, 거래대금은 160억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	35,485	36,265	35,120	36,265	448,793
20260806	35,650	36,595	34,660	35,150	443,445
20260805	34,680	35,900	34,550	35,850	294,487
20260804	31,115	34,750	31,115	34,675	514,714
20260803	31,025	31,545	30,335	31,510	238,434
20260731	30,440	31,780	28,000	31,750	413,689
20260730	27,540	30,575	27,510	29,040	1,018,087
20260729	31,000	31,285	27,065	28,155	1,021,686
20260728	31,600	31,865	30,590	31,550	981,181
20260727	35,530	35,540	31,845	32,490	535,939
20260724	36,450	37,825	35,325	35,675	665,121
20260723	33,145	36,230	33,145	36,230	430,535
20260722	33,220	34,050	33,050	33,115	329,901
20260721	32,035	33,420	31,600	32,550	1,751,739
20260720	34,810	34,950	32,300	32,450	841,794
20260716	34,990	35,475	33,840	34,680	487,848
20260715	33,790	35,350	33,790	35,135	481,730
20260714	34,800	35,430	32,480	33,000	674,687
20260713	36,370	37,680	34,315	34,785	1,752,174
20260710	34,805	36,795	34,190	36,305	453,742
20260709	35,145	36,225	33,075	34,090	1,217,370
20260708	38,960	39,100	34,505	35,070	1,121,832
20260707	39,220	39,350	37,180	38,545	1,086,076
20260706	40,750	42,330	39,265	40,455	918,471
20260703	38,990	40,070	38,025	39,850	791,484
20260702	38,760	40,260	37,995	38,600	1,870,123
20260701	36,660	38,770	36,340	38,770	1,863,866
20260630	37,550	37,900	35,840	36,125	1,098,956
20260629	35,890	37,640	35,560	37,550	864,090
20260626	37,620	37,830	34,410	35,595	1,373,142

TIGER K방산&우주 관련 뉴스

뉴스가 없습니다.