TIGER 글로벌AI&로보틱스 INDXX 464310
14,655-0.98%KOSPI · 직전 거래일 종가
TIGER 글로벌AI&로보틱스 INDXX(464310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,655원으로 -0.98% 변동했으며, 거래량은 23,542주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,800 | 14,800 | 14,540 | 14,655 | 23,542 |
| 20260806 | 14,915 | 14,975 | 14,710 | 14,800 | 17,689 |
| 20260805 | 14,855 | 14,915 | 14,690 | 14,915 | 26,227 |
| 20260804 | 14,425 | 14,700 | 14,415 | 14,690 | 21,868 |
| 20260803 | 14,570 | 14,570 | 14,115 | 14,290 | 46,586 |
| 20260731 | 13,770 | 14,305 | 13,770 | 14,295 | 31,055 |
| 20260730 | 13,815 | 13,900 | 13,545 | 13,645 | 79,907 |
| 20260729 | 13,825 | 14,245 | 13,585 | 13,815 | 146,069 |
| 20260728 | 14,220 | 14,225 | 13,655 | 13,820 | 30,743 |
| 20260727 | 14,050 | 14,255 | 13,940 | 14,220 | 26,753 |
| 20260724 | 14,470 | 14,470 | 14,005 | 14,050 | 31,264 |
| 20260723 | 14,595 | 14,705 | 14,480 | 14,535 | 25,123 |
| 20260722 | 14,640 | 14,720 | 14,575 | 14,590 | 57,603 |
| 20260721 | 14,255 | 14,450 | 14,110 | 14,415 | 24,786 |
| 20260720 | 14,610 | 14,615 | 14,205 | 14,260 | 48,952 |
| 20260716 | 15,235 | 15,235 | 15,015 | 15,070 | 12,771 |
| 20260715 | 15,275 | 15,275 | 15,050 | 15,200 | 21,733 |
| 20260714 | 15,135 | 15,140 | 14,745 | 15,020 | 52,848 |
| 20260713 | 15,455 | 15,760 | 15,220 | 15,260 | 35,492 |
| 20260710 | 15,630 | 15,860 | 15,450 | 15,665 | 35,412 |
| 20260709 | 15,380 | 15,400 | 15,255 | 15,395 | 47,388 |
| 20260708 | 16,035 | 16,035 | 15,290 | 15,400 | 72,489 |
| 20260707 | 16,390 | 16,390 | 15,995 | 16,035 | 32,075 |
| 20260706 | 16,755 | 16,795 | 16,465 | 16,515 | 35,418 |
| 20260703 | 16,385 | 16,700 | 16,255 | 16,635 | 63,069 |
| 20260702 | 16,680 | 16,840 | 16,485 | 16,500 | 69,016 |
| 20260701 | 16,600 | 16,755 | 16,495 | 16,675 | 51,320 |
| 20260630 | 16,190 | 16,440 | 16,045 | 16,420 | 40,293 |
| 20260629 | 15,590 | 15,830 | 15,590 | 15,830 | 28,313 |
| 20260626 | 16,200 | 16,250 | 15,535 | 15,565 | 67,648 |
TIGER 글로벌AI&로보틱스 INDXX 관련 뉴스
뉴스가 없습니다.