SOL 자동차소부장Fn 464600

22,665-0.09%KOSPI · 직전 거래일 종가

SOL 자동차소부장Fn(464600)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,665원으로 -0.09% 변동했으며, 거래량은 2,091주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,870	22,950	21,990	22,665	2,091
20260806	23,065	23,260	22,120	22,685	4,231
20260805	22,700	23,145	22,505	22,995	12,249
20260804	21,300	21,700	20,705	21,670	16,132
20260803	20,895	21,675	20,710	21,080	5,690
20260731	19,895	20,800	19,605	20,800	15,502
20260730	18,505	19,535	18,090	18,230	30,144
20260729	20,135	20,440	17,580	18,775	36,423
20260728	20,985	20,985	19,500	19,630	8,595
20260727	22,290	22,290	21,500	21,965	6,990
20260724	23,135	23,135	21,630	21,760	6,784
20260723	22,850	23,540	22,705	23,525	6,773
20260722	22,770	23,555	22,375	22,490	14,061
20260721	20,800	21,715	20,505	21,500	21,868
20260720	21,365	21,955	20,900	20,905	12,028
20260716	22,720	22,920	21,995	22,100	5,987
20260715	22,840	23,500	22,835	23,415	14,704
20260714	22,495	22,655	21,020	22,040	28,632
20260713	24,200	24,980	22,495	22,715	17,159
20260710	23,650	24,515	23,605	24,295	10,121
20260709	23,805	23,910	22,480	23,060	20,111
20260708	24,100	25,200	23,370	23,515	16,333
20260707	25,360	25,510	23,922	24,675	13,695
20260706	26,335	26,515	24,960	25,660	19,586
20260703	26,075	26,310	24,300	26,280	23,984
20260702	26,430	26,900	25,480	25,925	24,619
20260701	28,055	28,350	27,000	27,435	19,030
20260630	27,810	27,960	27,105	27,780	43,410
20260629	25,965	27,505	25,685	27,220	43,810
20260626	27,150	27,375	25,225	26,015	59,363

SOL 자동차소부장Fn 관련 뉴스

뉴스가 없습니다.