RISE 2차전지TOP10 465330

10,640+6.13%KOSPI · 직전 거래일 종가

RISE 2차전지TOP10(465330)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,640원으로 +6.13% 변동했으며, 거래량은 214,519주, 거래대금은 22억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,390	10,730	10,140	10,640	214,519
20260806	9,900	10,180	9,780	10,025	155,747
20260805	9,985	10,135	9,890	9,960	141,556
20260804	9,420	9,880	9,420	9,865	174,455
20260803	9,525	9,615	9,085	9,420	479,087
20260731	9,470	9,740	9,155	9,690	570,558
20260730	8,850	9,545	8,765	9,260	566,958
20260729	9,375	9,510	8,465	8,845	592,644
20260728	9,760	9,885	9,240	9,375	177,571
20260727	10,355	10,355	9,965	10,130	115,226
20260724	10,500	10,500	10,095	10,200	138,376
20260723	9,900	10,750	9,900	10,740	124,966
20260722	9,945	10,200	9,805	9,805	64,685
20260721	9,685	9,770	9,435	9,720	118,933
20260720	10,050	10,110	9,600	9,670	237,901
20260716	10,450	10,725	10,115	10,240	420,953
20260715	10,225	10,600	10,175	10,555	397,212
20260714	10,385	10,400	9,655	9,895	501,203
20260713	10,315	10,880	10,190	10,300	695,310
20260710	9,840	10,400	9,840	10,295	300,959
20260709	9,730	10,130	9,490	9,675	543,178
20260708	10,190	10,240	9,645	9,790	403,213
20260707	10,515	10,570	10,080	10,405	424,929
20260706	10,680	10,745	10,225	10,570	436,978
20260703	10,600	10,730	10,005	10,680	567,320
20260702	10,900	10,910	10,390	10,595	345,726
20260701	11,305	11,340	10,735	10,910	324,870
20260630	11,960	12,000	11,345	11,355	731,728
20260629	10,565	12,065	10,500	12,035	563,518
20260626	11,155	11,215	10,230	10,550	544,370

RISE 2차전지TOP10 관련 뉴스

뉴스가 없습니다.