RISE 2차전지TOP10인버스(합성) 465350

17,875-5.92%KOSPI · 직전 거래일 종가

RISE 2차전지TOP10인버스(합성)(465350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,875원으로 -5.92% 변동했으며, 거래량은 161,854주, 거래대금은 29억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,750	18,750	17,585	17,875	161,854
20260806	19,300	19,420	18,700	19,000	72,602
20260805	18,650	19,210	18,635	19,200	104,873
20260804	19,985	20,120	19,305	19,380	49,479
20260803	20,250	20,900	19,850	20,400	92,464
20260731	19,900	20,970	19,660	20,000	70,563
20260730	20,750	22,000	20,030	20,795	217,481
20260729	20,000	22,540	20,000	21,310	242,591
20260728	19,795	20,750	19,555	20,705	133,124
20260727	18,215	19,365	18,215	19,000	79,966
20260724	18,500	19,050	18,465	18,685	78,904
20260723	19,495	19,610	18,095	18,145	84,657
20260722	19,860	19,860	19,185	19,810	47,752
20260721	20,050	20,795	20,000	20,090	57,862
20260720	19,900	20,320	19,505	20,300	53,329
20260716	18,970	19,285	18,495	19,155	85,697
20260715	19,030	19,250	18,535	18,720	101,132
20260714	18,550	20,270	18,550	19,920	136,976
20260713	19,230	19,360	18,150	19,050	150,900
20260710	19,535	19,920	19,000	19,225	104,081
20260709	19,815	20,820	19,610	20,330	58,865
20260708	20,000	20,460	19,400	20,250	117,622
20260707	19,015	19,640	18,900	19,450	30,660
20260706	18,585	19,460	18,005	19,010	191,126
20260703	18,815	19,840	18,545	18,800	347,375
20260702	18,600	19,300	18,175	18,765	65,546
20260701	18,190	18,500	17,675	18,325	79,595
20260630	16,765	17,540	16,765	17,525	259,078
20260629	19,040	19,315	16,465	16,465	374,238
20260626	18,500	20,060	18,445	19,640	451,380

RISE 2차전지TOP10인버스(합성) 관련 뉴스

뉴스가 없습니다.