ACE 미국빅테크TOP7 Plus 465580

25,045+0.34%KOSPI · 직전 거래일 종가

ACE 미국빅테크TOP7 Plus(465580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,045원으로 +0.34% 변동했으며, 거래량은 797,588주, 거래대금은 200억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	25,220	25,260	24,995	25,045	797,588
20260806	24,955	25,030	24,780	24,960	647,889
20260805	25,150	25,300	25,120	25,215	3,266,432
20260804	24,845	24,890	24,545	24,875	2,060,040
20260803	24,275	24,365	24,205	24,280	291,007
20260731	23,380	23,900	23,380	23,665	317,225
20260730	23,230	23,295	22,960	22,990	346,727
20260729	23,560	23,665	23,170	23,310	539,319
20260728	23,610	23,677	23,330	23,375	296,014
20260727	23,650	23,955	23,650	23,950	724,823
20260724	23,805	23,920	23,495	23,610	437,347
20260723	24,455	24,485	24,190	24,230	342,586
20260722	24,670	24,760	24,615	24,675	507,309
20260721	24,475	24,680	24,475	24,660	1,220,494
20260720	24,745	24,807	24,360	24,460	734,937
20260716	25,390	25,510	25,380	25,380	683,140
20260715	25,040	25,135	24,955	25,095	630,261
20260714	24,885	24,890	24,580	24,840	889,805
20260713	24,995	25,200	24,985	25,000	606,637
20260710	25,100	25,150	24,870	24,890	517,729
20260709	24,745	24,930	24,665	24,915	311,844
20260708	24,945	24,945	24,555	24,555	813,129
20260707	24,975	25,090	24,805	24,945	804,652
20260706	25,080	25,100	24,830	24,875	331,493
20260703	25,000	25,235	24,940	24,975	375,243
20260702	25,200	25,340	25,085	25,190	1,146,525
20260701	24,885	25,020	24,835	24,900	485,746
20260630	24,450	24,670	24,450	24,665	249,904
20260629	24,035	24,415	24,035	24,315	349,736
20260626	24,055	24,075	23,485	23,575	777,098

ACE 미국빅테크TOP7 Plus 관련 뉴스

뉴스가 없습니다.