TIGER 미국캐시카우100 465670

16,550-1.78%KOSPI · 직전 거래일 종가

TIGER 미국캐시카우100(465670)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,550원으로 -1.78% 변동했으며, 거래량은 14,810주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,765	16,835	16,500	16,550	14,810
20260806	16,850	16,870	16,630	16,850	18,037
20260805	16,995	17,300	16,855	17,020	25,290
20260804	16,655	16,690	16,515	16,675	9,178
20260803	16,585	17,680	16,435	16,515	24,517
20260731	16,440	17,175	16,375	16,510	46,047
20260730	17,325	17,325	16,890	16,910	26,733
20260729	16,984	16,984	16,675	16,824	24,456
20260728	16,515	16,610	16,480	16,485	14,767
20260727	16,190	16,415	16,190	16,415	9,068
20260724	16,320	16,320	15,775	15,855	5,142
20260723	16,145	16,165	15,980	16,030	3,061
20260722	16,195	16,285	16,160	16,245	3,064
20260721	16,265	16,315	16,195	16,195	5,633
20260720	16,215	16,849	16,165	16,345	7,181
20260716	16,255	16,275	16,170	16,170	3,591
20260715	16,170	16,210	16,085	16,125	4,333
20260714	16,325	16,410	16,240	16,290	12,432
20260713	16,295	16,580	16,190	16,245	11,602
20260710	16,155	16,330	16,150	16,290	1,446
20260709	16,964	16,964	16,045	16,155	1,923
20260708	16,510	16,535	16,310	16,310	7,116
20260707	16,515	16,540	16,370	16,475	967
20260706	16,615	16,655	16,470	16,565	14,062
20260703	16,735	16,755	16,585	16,585	8,066
20260702	16,565	16,585	16,490	16,525	4,476
20260701	16,390	16,470	16,270	16,425	4,866
20260630	16,485	16,780	16,375	16,485	1,894
20260629	15,606	16,485	15,606	16,455	3,933
20260626	16,155	16,275	16,075	16,085	5,510

TIGER 미국캐시카우100 관련 뉴스

뉴스가 없습니다.