SOL 조선TOP3플러스 466920

29,500+0.17%KOSPI · 직전 거래일 종가

SOL 조선TOP3플러스(466920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 29,500원으로 +0.17% 변동했으며, 거래량은 612,480주, 거래대금은 178억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	29,460	29,765	28,650	29,500	612,480
20260806	29,550	30,225	28,815	29,450	899,966
20260805	28,900	29,860	28,500	29,780	1,612,068
20260804	27,400	28,390	27,365	28,360	1,041,987
20260803	27,610	27,895	26,990	27,365	881,352
20260731	27,220	28,215	26,735	28,170	1,741,136
20260730	24,555	27,630	24,525	26,465	2,040,588
20260729	27,100	27,220	24,065	25,445	3,049,593
20260728	28,380	28,475	26,705	27,100	1,577,845
20260727	29,620	29,725	28,350	29,435	1,282,487
20260724	29,735	30,530	28,980	29,240	1,773,153
20260723	27,845	30,125	27,800	30,125	1,714,545
20260722	27,415	28,590	27,415	27,730	1,522,447
20260721	26,785	27,235	26,125	26,980	1,292,921
20260720	28,590	28,740	26,960	26,990	2,335,841
20260716	28,145	28,860	27,220	28,500	4,572,196
20260715	27,445	28,120	26,925	27,595	2,253,052
20260714	27,665	27,665	26,100	26,605	2,641,728
20260713	28,530	29,545	27,455	27,660	3,095,680
20260710	27,515	28,960	27,500	28,350	2,428,263
20260709	28,300	28,900	26,915	27,400	2,505,051
20260708	29,800	29,800	27,505	27,950	3,878,011
20260707	30,450	30,495	29,145	30,000	4,463,060
20260706	33,185	34,460	31,860	33,055	2,428,175
20260703	32,110	32,420	30,575	32,300	1,630,355
20260702	33,740	33,770	31,805	32,110	6,886,204
20260701	32,090	33,265	31,675	32,760	2,264,749
20260630	32,920	33,015	31,400	31,915	2,299,620
20260629	30,880	32,895	30,405	32,895	2,391,349
20260626	32,200	32,250	29,960	30,770	3,137,548

SOL 조선TOP3플러스 관련 뉴스

뉴스가 없습니다.