SOL 자동차TOP3플러스 466930

25,975+0.68%KOSPI · 직전 거래일 종가

SOL 자동차TOP3플러스(466930)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,975원으로 +0.68% 변동했으며, 거래량은 253,040주, 거래대금은 65억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	25,990	26,290	25,310	25,975	253,040
20260806	26,105	26,795	25,250	25,800	240,315
20260805	26,005	26,435	25,975	26,350	215,670
20260804	25,265	25,345	24,120	24,980	373,008
20260803	24,335	25,500	24,335	25,120	571,433
20260731	24,000	25,200	23,775	25,040	434,412
20260730	22,420	23,805	22,070	22,370	1,596,006
20260729	23,725	24,325	21,585	22,730	2,107,079
20260728	24,325	24,365	22,930	23,375	683,165
20260727	26,225	26,225	24,890	25,380	686,928
20260724	27,525	27,595	25,545	25,680	465,863
20260723	27,560	28,245	27,430	28,175	813,900
20260722	27,500	28,500	27,330	27,435	512,875
20260721	25,695	26,530	25,120	26,270	1,679,244
20260720	26,125	26,730	25,550	25,775	794,155
20260716	26,855	27,500	26,400	27,000	1,004,344
20260715	27,380	27,750	26,905	27,665	1,508,423
20260714	26,915	27,130	25,375	26,290	1,751,223
20260713	28,260	29,400	26,890	27,080	1,509,078
20260710	28,010	29,030	27,805	28,445	1,582,318
20260709	28,715	29,020	26,925	27,395	1,039,795
20260708	28,760	30,450	28,280	28,860	1,260,859
20260707	30,375	30,430	28,265	29,275	796,830
20260706	30,420	31,445	29,830	30,935	828,771
20260703	29,415	30,345	28,220	30,345	903,049
20260702	29,180	30,500	28,345	29,530	1,018,369
20260701	30,675	31,400	29,400	30,225	544,339
20260630	30,665	30,790	29,725	30,450	340,591
20260629	29,135	30,535	28,480	30,095	978,294
20260626	30,060	30,330	28,105	29,275	1,438,427

SOL 자동차TOP3플러스 관련 뉴스

뉴스가 없습니다.