KODEX iShares미국인플레이션국채액티브 468370

10,955-0.54%KOSPI · 직전 거래일 종가

KODEX iShares미국인플레이션국채액티브(468370)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,955원으로 -0.54% 변동했으며, 거래량은 18,918주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,015	11,015	10,955	10,955	18,918
20260806	11,015	11,025	10,955	11,015	12,378
20260805	11,080	11,080	11,025	11,050	18,161
20260804	11,085	11,085	10,995	11,075	12,840
20260803	11,115	11,115	11,055	11,085	30,058
20260731	11,045	11,190	11,045	11,080	38,831
20260730	11,175	11,210	11,120	11,120	6,341
20260729	11,269	11,279	11,165	11,205	16,849
20260728	11,333	11,378	11,299	11,314	12,656
20260727	11,314	11,388	11,314	11,388	31,493
20260724	11,398	11,398	11,309	11,348	8,544
20260723	11,452	11,457	11,363	11,373	7,203
20260722	11,482	11,522	11,467	11,477	15,986
20260721	11,477	11,507	11,442	11,452	6,318
20260720	11,561	11,586	11,487	11,487	13,485
20260716	11,571	11,576	11,502	11,502	32,458
20260715	11,557	11,581	11,517	11,517	50,681
20260714	11,631	11,631	11,532	11,581	10,937
20260713	11,641	11,710	11,641	11,680	18,845
20260710	11,715	11,780	11,695	11,695	9,219
20260709	11,676	11,720	11,631	11,705	9,580
20260708	11,804	11,809	11,646	11,646	16,272
20260707	11,913	11,928	11,824	11,879	38,456
20260706	11,923	11,963	11,889	11,913	23,417
20260703	12,052	12,062	11,904	11,904	21,198
20260702	12,092	12,107	12,067	12,102	21,328
20260701	12,062	12,137	12,037	12,092	33,382
20260630	12,097	12,127	12,092	12,127	75,718
20260629	12,008	12,067	11,998	12,018	15,742
20260626	12,062	12,106	11,988	11,993	31,735

KODEX iShares미국인플레이션국채액티브 관련 뉴스

뉴스가 없습니다.