KODEX iShares미국투자등급회사채액티브 468630

11,165-0.76%KOSPI · 직전 거래일 종가

KODEX iShares미국투자등급회사채액티브(468630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,165원으로 -0.76% 변동했으며, 거래량은 17,976주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,215	11,230	11,160	11,165	17,976
20260806	11,255	11,265	11,195	11,250	42,282
20260805	11,315	11,330	11,175	11,285	26,910
20260804	11,265	11,280	11,175	11,260	38,410
20260803	11,280	11,280	11,200	11,235	46,223
20260731	11,200	11,795	11,195	11,235	26,167
20260730	11,315	11,340	11,100	11,235	43,693
20260729	11,464	11,479	11,365	11,400	41,336
20260728	11,534	11,579	11,494	11,514	16,209
20260727	11,489	11,544	11,469	11,544	160,740
20260724	11,564	11,659	11,469	11,504	41,090
20260723	11,634	11,639	11,534	11,549	27,188
20260722	11,674	11,698	11,654	11,659	48,143
20260721	11,679	11,698	11,634	11,644	79,060
20260720	11,778	11,808	11,708	11,708	39,163
20260716	11,803	11,818	11,748	11,748	21,439
20260715	11,768	11,803	11,738	11,743	28,222
20260714	11,823	11,833	11,728	11,778	57,473
20260713	11,863	11,953	11,848	11,913	46,322
20260710	11,968	12,042	11,958	11,968	171,385
20260709	11,923	11,987	11,888	11,972	25,898
20260708	12,077	12,212	11,928	11,928	89,819
20260707	12,252	12,271	12,162	12,222	53,030
20260706	12,281	12,321	12,242	12,276	49,405
20260703	12,401	12,431	12,266	12,266	57,579
20260702	12,431	12,476	12,416	12,451	144,037
20260701	12,396	12,486	12,396	12,441	56,281
20260630	12,431	12,506	12,431	12,506	45,721
20260629	12,371	12,446	12,356	12,441	61,634
20260626	12,451	12,495	12,371	12,381	36,032

KODEX iShares미국투자등급회사채액티브 관련 뉴스

뉴스가 없습니다.