RISE AI&로봇 469070

11,420-1.89%KOSPI · 직전 거래일 종가

RISE AI&로봇(469070)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,420원으로 -1.89% 변동했으며, 거래량은 591,664주, 거래대금은 68억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,810	11,810	11,160	11,420	591,664
20260806	11,970	12,165	11,425	11,640	866,678
20260805	11,540	11,825	11,260	11,790	728,839
20260804	10,850	11,340	10,785	11,340	730,563
20260803	10,245	10,985	10,040	10,680	854,996
20260731	9,610	10,070	9,340	10,065	623,284
20260730	9,435	9,720	8,940	9,070	579,535
20260729	9,920	10,140	8,870	9,480	688,893
20260728	9,955	10,200	9,445	9,520	366,753
20260727	10,300	10,590	10,100	10,305	530,043
20260724	10,510	10,510	9,755	9,850	426,877
20260723	10,700	10,800	10,312	10,800	349,115
20260722	10,450	10,935	10,300	10,330	828,081
20260721	9,180	9,750	8,960	9,620	250,112
20260720	9,450	9,510	9,095	9,180	256,443
20260716	9,975	10,030	9,545	9,690	271,136
20260715	9,900	10,240	9,900	10,205	234,142
20260714	9,905	9,985	9,255	9,660	439,674
20260713	10,515	10,985	9,930	9,985	419,645
20260710	10,140	10,725	10,140	10,580	325,001
20260709	10,100	10,470	9,885	10,030	267,285
20260708	10,335	10,650	9,945	10,035	361,814
20260707	10,730	10,990	10,295	10,560	361,853
20260706	11,030	11,110	10,605	10,885	234,935
20260703	11,000	11,040	10,320	11,030	359,120
20260702	11,330	11,395	10,855	11,030	394,024
20260701	11,855	11,915	11,405	11,585	656,730
20260630	11,980	11,980	11,510	11,660	557,190
20260629	10,800	11,710	10,660	11,660	781,629
20260626	11,400	11,440	10,445	10,730	794,078

RISE AI&로봇 관련 뉴스

뉴스가 없습니다.