ACE AI반도체TOP3+ 469150

49,650-2.28%KOSPI · 직전 거래일 종가

ACE AI반도체TOP3+(469150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 49,650원으로 -2.28% 변동했으며, 거래량은 498,269주, 거래대금은 249억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	51,360	52,265	48,880	49,650	498,269
20260806	52,615	53,340	50,440	50,810	616,801
20260805	55,170	55,440	53,365	54,300	558,479
20260804	53,000	53,060	49,330	52,255	967,172
20260803	53,500	53,500	50,000	51,470	1,069,693
20260731	49,900	55,915	49,900	55,915	1,207,410
20260730	43,605	46,950	42,100	43,015	4,249,728
20260729	48,745	49,935	40,205	44,570	2,318,710
20260728	51,855	52,205	48,360	48,480	1,048,568
20260727	56,065	56,295	53,745	56,105	755,066
20260724	58,865	58,865	54,545	54,975	751,601
20260723	59,365	59,930	57,355	59,505	535,133
20260722	61,260	62,300	57,530	57,665	505,642
20260721	56,500	59,125	55,495	58,180	984,547
20260720	57,190	60,080	55,800	56,320	1,429,531
20260716	62,450	63,500	59,535	59,805	1,904,574
20260715	62,285	67,580	62,285	66,500	1,523,785
20260714	56,835	59,620	53,745	58,525	3,063,726
20260713	63,685	65,310	57,380	57,445	1,613,048
20260710	64,500	66,395	62,450	64,450	730,404
20260709	61,840	64,440	59,655	62,210	1,100,151
20260708	60,940	65,400	59,380	59,795	1,857,789
20260707	66,935	68,200	61,425	63,395	1,108,772
20260706	69,980	70,900	65,785	68,205	1,199,597
20260703	65,285	69,780	62,070	69,445	1,531,170
20260702	69,405	69,770	64,625	65,545	1,738,549
20260701	76,860	77,850	72,855	74,165	831,567
20260630	75,305	78,100	73,470	76,650	1,151,661
20260629	75,605	76,755	73,070	75,305	959,119
20260626	79,450	80,650	74,150	76,755	2,111,761

ACE AI반도체TOP3+ 관련 뉴스

뉴스가 없습니다.