SOL 초단기채권액티브
469830코스피54,4700.00%
2026년 9월 21일 종가
일봉 차트
26.09.21시 54,470고 54,475저 54,470종 54,4700.00%거래량 197,8895일 54,45820일 54,40760일 54,255
3월4월5월6월7월8월9월
53,60053,80054,00054,20054,400
SOL 초단기채권액티브 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 54,470 | 54,475 | 54,470 | 54,470 | 197,889 |
| 26.09.18 | 54,465 | 54,470 | 54,465 | 54,470 | 139,844 |
| 26.09.17 | 54,460 | 54,465 | 54,455 | 54,465 | 411,738 |
| 26.09.16 | 54,445 | 54,450 | 54,445 | 54,445 | 82,499 |
| 26.09.15 | 54,440 | 54,445 | 54,440 | 54,440 | 274,858 |
| 26.09.14 | 54,435 | 54,440 | 54,435 | 54,440 | 208,262 |
| 26.09.11 | 54,430 | 54,440 | 54,430 | 54,440 | 138,692 |
| 26.09.10 | 54,425 | 54,435 | 54,425 | 54,430 | 175,671 |
| 26.09.09 | 54,410 | 54,415 | 54,410 | 54,415 | 147,637 |
| 26.09.08 | 54,405 | 54,412 | 54,405 | 54,405 | 150,514 |
| 26.09.07 | 54,400 | 54,410 | 54,400 | 54,405 | 413,795 |
| 26.09.04 | 54,395 | 54,405 | 54,395 | 54,400 | 157,491 |
| 26.09.03 | 54,390 | 54,400 | 54,390 | 54,395 | 176,074 |
| 26.09.02 | 54,370 | 54,380 | 54,370 | 54,375 | 161,792 |
| 26.09.01 | 54,370 | 54,375 | 54,365 | 54,370 | 134,122 |
| 26.08.31 | 54,365 | 54,370 | 54,365 | 54,370 | 151,417 |
| 26.08.28 | 54,360 | 54,365 | 54,360 | 54,360 | 89,946 |
| 26.08.27 | 54,355 | 54,360 | 54,355 | 54,355 | 155,240 |
| 26.08.26 | 54,345 | 54,345 | 54,335 | 54,340 | 397,856 |
| 26.08.25 | 54,340 | 54,345 | 54,335 | 54,340 | 134,044 |
| 26.08.24 | 54,330 | 54,335 | 54,330 | 54,335 | 149,423 |