KoAct 글로벌AI&로봇액티브 471040

28,465-0.59%KOSPI · 직전 거래일 종가

KoAct 글로벌AI&로봇액티브(471040)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 28,465원으로 -0.59% 변동했으며, 거래량은 45,382주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	28,640	29,600	28,035	28,465	45,382
20260806	30,030	30,030	28,285	28,635	126,440
20260805	30,320	30,320	29,500	30,200	46,301
20260804	29,250	29,415	27,835	28,935	60,387
20260803	29,165	29,165	28,070	28,260	34,047
20260731	27,275	28,870	27,275	28,870	212,977
20260730	25,415	26,755	25,415	25,790	85,917
20260729	27,150	27,610	25,315	26,100	135,046
20260728	28,255	28,795	27,130	27,255	91,379
20260727	30,495	30,495	29,045	29,630	55,583
20260724	30,870	30,870	29,710	29,895	40,450
20260723	31,085	31,810	30,620	30,880	69,586
20260722	31,450	31,950	30,840	30,840	77,362
20260721	29,375	30,495	29,375	30,400	51,527
20260720	29,420	30,300	29,255	29,295	92,058
20260716	32,480	32,480	31,185	31,515	48,180
20260715	33,625	34,265	33,500	33,935	58,491
20260714	30,200	32,715	30,200	32,690	106,932
20260713	34,390	34,440	32,600	32,600	243,120
20260710	35,030	35,255	34,355	34,440	111,402
20260709	33,270	33,980	33,125	33,980	92,204
20260708	33,955	34,285	32,545	32,545	153,559
20260707	36,095	36,095	34,040	34,465	223,544
20260706	35,945	38,135	35,150	35,685	186,928
20260703	35,765	35,840	34,635	35,445	166,425
20260702	38,400	38,435	36,460	36,650	250,013
20260701	40,150	40,570	39,450	39,620	81,764
20260630	38,325	39,340	38,050	39,010	158,533
20260629	38,025	38,025	36,415	37,635	239,472
20260626	39,310	39,810	37,740	38,025	193,853

KoAct 글로벌AI&로봇액티브 관련 뉴스

뉴스가 없습니다.