KODEX 국고채10년액티브 471230

104,665-0.10%KOSPI · 직전 거래일 종가

KODEX 국고채10년액티브(471230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 104,665원으로 -0.10% 변동했으며, 거래량은 3,295주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	104,500	104,790	104,460	104,665	3,295
20260806	105,215	105,350	104,770	104,770	6,245
20260805	104,650	105,320	104,650	105,145	5,277
20260804	104,340	104,475	104,165	104,210	6,502
20260803	103,850	104,165	103,850	104,060	6,401
20260731	103,825	104,165	103,795	104,085	7,312
20260730	103,800	103,940	103,335	103,490	6,047
20260729	103,610	104,100	103,580	103,955	10,861
20260728	103,325	103,700	103,250	103,680	17,152
20260727	102,965	103,330	102,965	103,330	6,758
20260724	102,500	102,520	102,330	102,385	5,807
20260723	102,845	103,130	102,805	102,840	23,970
20260722	103,005	103,110	102,750	102,750	14,900
20260721	103,240	103,365	102,965	103,315	4,313
20260720	103,175	103,390	103,135	103,265	10,930
20260716	103,450	103,805	103,265	103,620	19,199
20260715	103,440	103,525	103,180	103,345	52,654
20260714	103,400	103,445	103,130	103,130	69,143
20260713	103,815	103,920	103,640	103,810	32,275
20260710	103,735	104,210	103,620	104,115	14,598
20260709	103,530	103,965	103,510	103,945	12,155
20260708	103,640	103,970	103,520	103,910	17,432
20260707	104,210	104,485	104,015	104,140	15,585
20260706	104,255	104,550	104,080	104,205	7,630
20260703	104,460	104,660	104,115	104,260	12,932
20260702	104,270	104,465	104,215	104,360	35,431
20260701	104,670	104,670	104,015	104,075	102,781
20260630	104,810	105,245	104,665	105,075	18,977
20260629	104,680	104,800	104,400	104,625	11,581
20260626	104,685	104,905	104,360	104,815	79,216

KODEX 국고채10년액티브 관련 뉴스

뉴스가 없습니다.