TIGER 코리아테크액티브 471780

30,795-0.68%KOSPI · 직전 거래일 종가

TIGER 코리아테크액티브(471780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,795원으로 -0.68% 변동했으며, 거래량은 83,480주, 거래대금은 26억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,375	32,045	30,195	30,795	83,480
20260806	32,455	32,702	30,695	31,005	98,574
20260805	34,000	34,000	32,475	33,170	140,261
20260804	32,080	32,290	29,895	31,685	208,969
20260803	26,550	32,130	26,550	31,040	131,786
20260731	31,330	32,650	29,925	32,510	130,612
20260730	26,950	28,070	25,255	25,515	238,254
20260729	29,555	30,175	24,755	26,950	295,741
20260728	31,330	31,410	28,970	29,095	236,402
20260727	34,220	34,310	32,790	33,805	89,931
20260724	35,980	35,980	33,045	33,495	121,696
20260723	36,335	37,200	35,275	36,625	152,568
20260722	38,700	38,700	35,170	35,170	275,560
20260721	35,015	36,470	34,595	35,755	145,636
20260720	35,580	37,455	34,525	34,900	242,341
20260716	38,670	38,795	36,810	37,455	192,478
20260715	40,410	41,255	39,435	40,600	170,433
20260714	36,425	37,980	34,610	37,810	227,357
20260713	40,505	41,485	36,550	36,680	178,546
20260710	40,035	41,695	38,900	40,605	157,680
20260709	38,940	39,650	36,820	38,300	257,267
20260708	38,090	40,440	37,080	37,205	128,294
20260707	41,970	42,540	38,400	39,685	180,624
20260706	44,555	45,025	41,200	42,940	141,555
20260703	44,000	44,400	39,830	44,400	143,997
20260702	44,650	45,250	41,940	42,480	359,233
20260701	49,000	49,340	46,910	48,000	273,148
20260630	47,105	49,160	46,740	48,630	260,086
20260629	46,725	47,270	45,265	46,570	168,132
20260626	48,020	48,860	45,220	47,010	451,349

TIGER 코리아테크액티브 관련 뉴스

뉴스가 없습니다.