KODEX AI반도체핵심장비 471990

19,860-1.97%KOSPI · 직전 거래일 종가

KODEX AI반도체핵심장비(471990)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,860원으로 -1.97% 변동했으며, 거래량은 733,104주, 거래대금은 146억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,310	20,870	19,425	19,860	733,104
20260806	20,510	21,035	19,925	20,260	570,661
20260805	21,155	21,155	20,165	20,840	840,327
20260804	19,415	19,855	18,575	19,855	1,269,713
20260803	18,770	19,580	18,325	18,940	1,793,882
20260731	17,530	19,365	17,410	19,365	1,076,429
20260730	15,115	16,600	15,005	15,180	5,271,786
20260729	18,074	18,454	14,895	16,179	3,700,353
20260728	19,394	19,508	17,714	17,809	1,792,792
20260727	21,073	21,183	20,233	20,913	2,039,478
20260724	22,183	22,183	20,433	20,523	1,594,607
20260723	22,573	23,272	21,478	22,603	1,750,626
20260722	23,492	24,047	22,078	22,078	1,545,421
20260721	22,188	22,608	21,638	22,443	2,135,185
20260720	23,227	24,322	21,808	22,188	3,722,239
20260716	25,387	25,931	24,162	24,292	4,051,634
20260715	24,937	26,791	24,662	26,671	2,156,471
20260714	23,262	23,792	21,953	23,502	4,318,818
20260713	24,712	25,996	23,282	23,282	4,315,077
20260710	23,422	25,097	22,917	24,652	2,088,455
20260709	21,533	23,072	21,453	22,662	2,833,766
20260708	22,253	23,142	21,163	21,293	4,615,237
20260707	23,882	24,927	22,498	23,007	2,635,687
20260706	25,727	25,807	23,682	24,262	2,960,886
20260703	26,446	26,581	24,092	25,792	3,625,271
20260702	28,181	28,326	26,231	26,446	3,363,646
20260701	28,856	30,280	27,821	29,615	3,445,775
20260630	26,996	28,851	26,421	28,341	3,629,290
20260629	26,601	27,101	25,607	26,641	3,932,453
20260626	26,631	27,826	25,572	26,251	4,566,192

KODEX AI반도체핵심장비 관련 뉴스

뉴스가 없습니다.