TIGER 배당커버드콜액티브 472150

18,725-0.35%KOSPI · 직전 거래일 종가

TIGER 배당커버드콜액티브(472150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,725원으로 -0.35% 변동했으며, 거래량은 2,915,933주, 거래대금은 547억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,055	19,260	18,415	18,725	2,915,933
20260806	19,590	19,775	18,745	18,790	4,304,727
20260805	20,060	20,170	19,735	19,995	4,096,312
20260804	19,250	19,355	18,285	19,180	3,380,948
20260803	19,500	19,500	18,840	18,930	3,854,768
20260731	18,820	20,235	18,050	20,190	7,697,178
20260730	16,900	17,960	16,435	16,650	5,943,288
20260729	18,425	18,845	15,558	17,065	12,148,228
20260728	19,398	19,447	18,038	18,195	8,501,878
20260727	20,753	20,827	19,839	20,587	5,016,364
20260724	21,375	21,375	20,186	20,367	6,491,687
20260723	21,252	21,673	21,042	21,673	3,688,691
20260722	21,561	21,874	20,724	20,797	4,823,164
20260721	19,824	20,832	19,501	20,636	4,447,643
20260720	19,716	20,709	19,628	19,853	5,590,109
20260716	21,037	21,228	20,377	20,695	5,582,891
20260715	22,114	22,598	21,898	22,255	4,726,704
20260714	20,372	21,194	19,384	20,851	8,669,641
20260713	22,745	23,024	20,460	20,533	7,072,075
20260710	23,102	23,532	22,622	22,955	3,597,170
20260709	22,794	23,112	21,497	22,295	4,110,048
20260708	22,598	23,875	21,884	22,074	5,844,226
20260707	24,071	24,486	22,525	23,351	6,543,999
20260706	25,171	25,612	23,992	24,716	4,187,108
20260703	23,523	24,981	22,432	24,892	6,264,733
20260702	23,963	24,922	23,205	23,518	7,388,149
20260701	26,297	26,664	25,049	25,587	3,765,391
20260630	25,851	26,722	25,245	26,174	4,363,556
20260629	25,837	26,228	24,956	25,866	4,746,294
20260626	27,462	27,495	25,312	26,145	12,089,182

TIGER 배당커버드콜액티브 관련 뉴스

뉴스가 없습니다.