TIGER 미국테크TOP10 INDXX(H) 472160

18,985+0.24%KOSPI · 직전 거래일 종가

TIGER 미국테크TOP10 INDXX(H)(472160)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,985원으로 +0.24% 변동했으며, 거래량은 113,262주, 거래대금은 21억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,955	19,055	18,945	18,985	113,262
20260806	19,030	19,030	18,900	18,940	78,477
20260805	19,125	19,165	19,045	19,130	192,734
20260804	18,645	18,785	18,620	18,770	221,404
20260803	18,725	18,725	18,270	18,365	86,396
20260731	18,265	18,265	17,850	18,095	457,610
20260730	17,445	17,580	17,405	17,465	163,298
20260729	17,710	17,830	17,520	17,600	127,876
20260728	17,670	17,670	17,465	17,500	126,242
20260727	17,925	18,040	17,845	17,970	287,453
20260724	17,850	17,855	17,685	17,760	508,833
20260723	18,250	18,355	18,215	18,245	100,582
20260722	18,425	18,435	18,365	18,395	85,584
20260721	18,245	18,415	18,230	18,415	57,897
20260720	18,200	18,345	18,190	18,215	182,446
20260716	18,870	18,935	18,765	18,895	613,446
20260715	18,510	18,630	18,510	18,615	549,702
20260714	18,275	18,355	18,180	18,345	106,863
20260713	18,430	18,585	18,300	18,355	371,159
20260710	18,315	18,410	18,310	18,320	382,483
20260709	18,180	18,270	18,135	18,265	400,933
20260708	18,090	18,170	18,055	18,055	221,190
20260707	18,110	18,190	18,035	18,090	139,169
20260706	18,100	18,100	17,935	17,980	191,615
20260703	17,940	18,115	17,875	18,100	93,288
20260702	17,960	18,070	17,905	17,965	317,241
20260701	17,900	17,955	17,860	17,875	379,909
20260630	17,680	17,710	17,575	17,690	67,282
20260629	17,385	17,520	17,320	17,500	143,868
20260626	17,560	17,620	17,000	17,115	451,634

TIGER 미국테크TOP10 INDXX(H) 관련 뉴스

뉴스가 없습니다.