TIGER 미국테크TOP10채권혼합 472170

14,195-0.14%KOSPI · 직전 거래일 종가

TIGER 미국테크TOP10채권혼합(472170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,195원으로 -0.14% 변동했으며, 거래량은 62,939주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,215	14,380	14,185	14,195	62,939
20260806	14,255	14,255	14,170	14,215	88,417
20260805	14,195	14,315	14,195	14,255	162,406
20260804	14,060	14,180	13,975	14,150	182,999
20260803	13,875	14,015	13,850	13,975	95,125
20260731	13,675	13,875	13,675	13,810	138,330
20260730	13,750	13,760	13,600	13,620	87,311
20260729	13,785	13,875	13,700	13,750	103,428
20260728	13,910	13,910	13,750	13,755	128,740
20260727	13,895	13,925	13,845	13,910	108,955
20260724	14,100	14,100	13,815	13,835	94,514
20260723	14,165	14,175	14,080	14,095	102,789
20260722	14,200	14,240	14,165	14,165	102,041
20260721	14,155	14,190	14,100	14,180	99,980
20260720	14,395	14,395	14,120	14,155	216,539
20260716	14,335	14,455	14,315	14,430	168,859
20260715	14,225	14,350	14,225	14,270	147,522
20260714	14,325	14,325	14,170	14,245	127,619
20260713	14,335	14,385	14,310	14,325	138,902
20260710	14,295	14,345	14,270	14,275	154,068
20260709	14,190	14,270	14,190	14,265	128,351
20260708	14,200	14,305	14,200	14,200	141,006
20260707	14,345	14,410	14,275	14,325	136,431
20260706	14,325	14,400	14,260	14,285	130,808
20260703	14,390	14,390	14,305	14,325	124,712
20260702	14,325	14,415	14,325	14,390	146,910
20260701	14,315	14,415	14,315	14,375	206,775
20260630	14,155	14,320	14,155	14,255	183,351
20260629	14,055	14,155	14,045	14,130	166,635
20260626	14,200	14,205	13,945	13,955	229,830

TIGER 미국테크TOP10채권혼합 관련 뉴스

뉴스가 없습니다.