TRUSTON 주주가치액티브 472720

24,890-0.96%KOSPI · 직전 거래일 종가

TRUSTON 주주가치액티브(472720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,890원으로 -0.96% 변동했으며, 거래량은 268주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,975	25,300	24,565	24,890	268
20260806	25,445	25,445	24,725	25,130	146
20260805	25,200	25,630	25,175	25,555	269
20260804	23,990	24,570	23,980	24,570	216
20260803	24,405	24,505	23,930	24,280	2,241
20260731	23,745	24,880	23,625	24,705	471
20260730	22,160	23,345	21,950	21,950	359
20260729	23,560	23,890	21,125	22,165	3,227
20260728	24,830	24,830	23,365	23,520	499
20260727	25,710	25,805	25,190	25,770	669
20260724	26,255	26,255	25,400	25,620	1,408
20260723	25,670	26,485	25,670	26,460	350
20260722	26,020	26,500	25,465	25,565	855
20260721	24,340	25,445	24,145	25,345	339
20260720	25,000	25,505	24,510	24,695	853
20260716	26,140	26,305	25,465	25,995	2,777
20260715	26,685	27,115	26,580	26,990	636
20260714	25,700	26,010	24,775	25,745	1,553
20260713	27,295	27,880	25,880	26,065	2,734
20260710	27,160	28,155	27,160	27,680	369
20260709	27,065	27,430	25,995	26,835	1,557
20260708	27,150	28,315	26,565	26,670	2,627
20260707	28,320	28,625	27,205	27,860	988
20260706	29,090	29,790	28,375	29,060	2,798
20260703	27,925	29,270	27,165	29,270	1,207
20260702	28,155	29,395	27,995	27,995	816
20260701	29,815	30,230	29,205	29,870	1,130
20260630	29,310	30,080	29,215	29,730	759
20260629	28,405	29,725	28,280	29,725	1,108
20260626	29,680	29,975	27,980	28,335	3,399

TRUSTON 주주가치액티브 관련 뉴스

뉴스가 없습니다.