KODEX 26-12 회사채(AA-이상)액티브
473290코스피10,895+0.05%
2026년 9월 21일 종가
일봉 차트
26.09.21시 10,900고 10,900저 10,895종 10,895+0.05%거래량 79,8205일 10,89120일 10,88660일 10,858
3월4월5월6월7월8월9월
10,75010,80010,85010,900
KODEX 26-12 회사채(AA-이상)액티브 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 10,900 | 10,900 | 10,895 | 10,895 | 79,820 |
| 26.09.18 | 10,890 | 10,895 | 10,890 | 10,890 | 16,738 |
| 26.09.17 | 10,890 | 10,900 | 10,890 | 10,890 | 51,003 |
| 26.09.16 | 10,890 | 10,895 | 10,890 | 10,890 | 7,537 |
| 26.09.15 | 10,890 | 10,895 | 10,890 | 10,890 | 17,315 |
| 26.09.14 | 10,885 | 10,895 | 10,885 | 10,885 | 14,393 |
| 26.09.11 | 10,885 | 10,895 | 10,885 | 10,885 | 82,152 |
| 26.09.10 | 10,890 | 10,895 | 10,890 | 10,895 | 17,893 |
| 26.09.09 | 10,885 | 10,895 | 10,885 | 10,890 | 38,177 |
| 26.09.08 | 10,885 | 10,890 | 10,880 | 10,885 | 16,972 |
| 26.09.07 | 10,885 | 10,895 | 10,885 | 10,890 | 10,557 |
| 26.09.04 | 10,880 | 10,890 | 10,880 | 10,890 | 50,390 |
| 26.09.03 | 10,880 | 10,890 | 10,880 | 10,880 | 1,906 |
| 26.09.02 | 10,880 | 10,890 | 10,880 | 10,887 | 13,425 |
| 26.09.01 | 10,875 | 10,885 | 10,875 | 10,880 | 17,388 |
| 26.08.31 | 10,885 | 10,885 | 10,875 | 10,880 | 31,238 |
| 26.08.28 | 10,875 | 10,885 | 10,875 | 10,885 | 27,285 |
| 26.08.27 | 10,875 | 10,885 | 10,875 | 10,885 | 20,968 |
| 26.08.26 | 10,875 | 10,880 | 10,870 | 10,875 | 9,949 |
| 26.08.25 | 10,880 | 10,880 | 10,870 | 10,872 | 4,130 |
| 26.08.24 | 10,870 | 10,880 | 10,870 | 10,877 | 27,290 |