KODEX 26-12 회사채(AA-이상)액티브 473290

10,865+0.05%KOSPI · 직전 거래일 종가

KODEX 26-12 회사채(AA-이상)액티브(473290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,865원으로 +0.05% 변동했으며, 거래량은 49,861주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,860	10,865	10,855	10,865	49,861
20260806	10,860	10,865	10,855	10,860	6,364
20260805	10,855	10,860	10,855	10,860	20,775
20260804	10,850	10,855	10,850	10,855	18,391
20260803	10,855	10,855	10,850	10,850	69,983
20260731	10,850	10,855	10,845	10,855	10,064
20260730	10,850	10,850	10,845	10,845	11,988
20260729	10,845	10,850	10,845	10,850	33,527
20260728	10,845	10,850	10,840	10,850	25,442
20260727	10,850	10,850	10,840	10,840	12,201
20260724	10,842	10,850	10,835	10,840	38,912
20260723	10,835	10,845	10,835	10,840	23,996
20260722	10,845	10,845	10,835	10,840	18,928
20260721	10,835	10,847	10,830	10,845	273,527
20260720	10,835	10,850	10,830	10,845	565,156
20260716	10,825	10,835	10,825	10,835	30,000
20260715	10,830	10,835	10,825	10,825	10,716
20260714	10,825	10,830	10,820	10,825	29,642
20260713	10,830	10,830	10,820	10,825	26,591
20260710	10,830	10,835	10,825	10,830	17,524
20260709	10,825	10,830	10,820	10,830	17,355
20260708	10,820	10,825	10,820	10,825	9,502
20260707	10,822	10,825	10,815	10,820	52,704
20260706	10,815	10,825	10,815	10,820	19,376
20260703	10,820	10,820	10,815	10,820	45,674
20260702	10,815	10,820	10,815	10,820	39,453
20260701	10,820	10,825	10,815	10,820	74,272
20260630	10,815	10,830	10,815	10,830	174,937
20260629	10,815	10,825	10,815	10,815	51,741
20260626	10,820	10,820	10,815	10,820	16,086

KODEX 26-12 회사채(AA-이상)액티브 관련 뉴스

뉴스가 없습니다.