KIWOOM 글로벌AI반도체 473490

30,950+0.80%KOSPI · 직전 거래일 종가

KIWOOM 글로벌AI반도체(473490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,950원으로 +0.80% 변동했으며, 거래량은 1,361주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,855	31,315	30,840	30,950	1,361
20260806	31,120	31,120	30,385	30,705	1,174
20260805	30,985	31,210	30,770	31,120	2,563
20260804	30,290	30,970	30,200	30,960	6,438
20260803	30,985	30,985	30,300	30,445	2,894
20260731	29,770	30,965	29,770	30,690	49,808
20260730	28,580	28,805	27,880	28,095	7,693
20260729	30,257	30,257	28,295	28,760	38,983
20260728	31,525	31,525	30,202	30,257	15,893
20260727	32,648	32,648	31,845	32,648	39,781
20260724	33,627	33,627	32,509	32,648	15,786
20260723	33,367	34,021	33,267	33,627	2,457
20260722	33,747	33,817	33,148	33,148	32,307
20260721	31,785	32,409	31,365	32,309	2,776
20260720	31,835	32,678	31,515	31,785	19,877
20260716	34,271	35,055	34,196	34,376	7,719
20260715	34,980	35,744	34,855	35,544	26,473
20260714	34,361	34,945	33,961	34,890	7,957
20260713	35,684	36,263	35,319	35,319	14,170
20260710	36,038	36,098	35,649	35,684	45,628
20260709	34,301	34,995	34,301	34,995	36,612
20260708	34,955	35,010	34,096	34,096	64,886
20260707	35,923	36,433	35,284	35,584	27,435
20260706	35,714	36,153	35,419	35,629	54,312
20260703	35,419	36,068	35,419	35,709	90,202
20260702	37,351	37,546	36,777	36,812	66,703
20260701	38,345	39,438	38,275	38,374	75,678
20260630	36,647	37,002	36,512	36,947	27,942
20260629	35,554	36,313	35,314	36,313	30,059
20260626	37,076	37,076	35,384	35,434	6,866

KIWOOM 글로벌AI반도체 관련 뉴스

뉴스가 없습니다.