WON 반도체밸류체인액티브 474590

38,620-0.85%KOSPI · 직전 거래일 종가

WON 반도체밸류체인액티브(474590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 38,620원으로 -0.85% 변동했으며, 거래량은 80,402주, 거래대금은 31억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	39,550	40,435	37,800	38,620	80,402
20260806	40,360	41,015	38,695	38,950	47,723
20260805	42,515	42,515	40,740	41,545	59,849
20260804	39,845	40,370	37,435	39,520	169,676
20260803	39,455	40,370	38,330	38,630	154,741
20260731	38,985	40,975	37,145	40,740	227,999
20260730	32,890	34,620	31,350	31,585	281,254
20260729	37,070	37,600	30,680	33,425	740,155
20260728	39,495	39,495	36,365	36,650	142,318
20260727	42,500	42,500	40,615	42,210	88,680
20260724	44,720	44,720	41,130	41,300	176,105
20260723	45,290	45,905	43,830	45,390	442,124
20260722	47,135	47,580	43,885	44,000	122,922
20260721	43,735	45,440	42,995	44,790	212,044
20260720	44,795	47,135	43,200	43,825	417,598
20260716	48,290	48,670	46,330	46,875	234,332
20260715	50,945	51,915	49,755	51,230	629,564
20260714	46,450	48,090	43,570	47,890	663,227
20260713	51,195	52,545	46,615	46,650	318,874
20260710	50,500	52,700	48,860	50,920	264,545
20260709	48,255	49,525	46,235	47,905	259,490
20260708	47,570	50,445	46,325	46,475	273,393
20260707	51,975	52,870	47,640	49,655	342,862
20260706	55,000	55,750	51,100	52,605	489,392
20260703	52,815	54,905	49,355	54,755	320,715
20260702	55,735	56,160	52,160	52,675	592,605
20260701	60,375	61,025	58,395	59,915	479,513
20260630	57,285	60,730	56,950	60,035	666,500
20260629	57,660	57,965	55,130	56,895	292,004
20260626	59,200	59,990	55,990	57,935	318,648

WON 반도체밸류체인액티브 관련 뉴스

뉴스가 없습니다.