KODEX 테슬라커버드콜채권혼합액티브 475080
7,810+0.13%KOSPI · 직전 거래일 종가
KODEX 테슬라커버드콜채권혼합액티브(475080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,810원으로 +0.13% 변동했으며, 거래량은 53,312주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,800 | 7,810 | 7,790 | 7,810 | 53,312 |
| 20260806 | 7,840 | 7,840 | 7,780 | 7,800 | 146,363 |
| 20260805 | 7,860 | 7,860 | 7,805 | 7,845 | 189,501 |
| 20260804 | 7,765 | 7,815 | 7,760 | 7,815 | 190,750 |
| 20260803 | 7,770 | 7,785 | 7,690 | 7,710 | 193,846 |
| 20260731 | 7,795 | 7,795 | 7,650 | 7,770 | 146,978 |
| 20260730 | 7,650 | 7,700 | 7,565 | 7,640 | 220,528 |
| 20260729 | 7,739 | 7,764 | 7,630 | 7,714 | 338,808 |
| 20260728 | 7,814 | 7,814 | 7,729 | 7,739 | 288,485 |
| 20260727 | 7,927 | 7,927 | 7,811 | 7,843 | 167,209 |
| 20260724 | 7,739 | 7,893 | 7,739 | 7,883 | 351,290 |
| 20260723 | 8,140 | 8,170 | 8,022 | 8,066 | 232,102 |
| 20260722 | 8,215 | 8,220 | 8,185 | 8,190 | 149,295 |
| 20260721 | 8,170 | 8,170 | 8,121 | 8,165 | 184,368 |
| 20260720 | 8,259 | 8,259 | 8,140 | 8,200 | 184,593 |
| 20260716 | 8,319 | 8,319 | 8,274 | 8,284 | 122,135 |
| 20260715 | 8,388 | 8,388 | 8,284 | 8,319 | 214,502 |
| 20260714 | 8,284 | 8,348 | 8,244 | 8,299 | 317,946 |
| 20260713 | 8,358 | 8,413 | 8,309 | 8,324 | 216,661 |
| 20260710 | 8,338 | 8,398 | 8,338 | 8,358 | 201,032 |
| 20260709 | 8,324 | 8,324 | 8,289 | 8,319 | 162,723 |
| 20260708 | 8,314 | 8,388 | 8,314 | 8,324 | 219,427 |
| 20260707 | 8,487 | 8,487 | 8,398 | 8,413 | 498,689 |
| 20260706 | 8,368 | 8,408 | 8,343 | 8,363 | 185,344 |
| 20260703 | 8,418 | 8,418 | 8,348 | 8,363 | 348,520 |
| 20260702 | 8,462 | 8,522 | 8,437 | 8,502 | 428,014 |
| 20260701 | 8,472 | 8,482 | 8,423 | 8,467 | 313,945 |
| 20260630 | 8,269 | 8,472 | 8,269 | 8,437 | 350,167 |
| 20260629 | 8,324 | 8,324 | 8,220 | 8,264 | 197,085 |
| 20260626 | 8,219 | 8,263 | 8,175 | 8,205 | 277,101 |
KODEX 테슬라커버드콜채권혼합액티브 관련 뉴스
뉴스가 없습니다.