eztowell

엔알비 475230

7,870+1.68%KOSDAQ · 직전 거래일 종가

엔알비(475230)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,870원으로 +1.68% 변동했으며, 거래량은 128,986주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,6808,2107,6207,870128,986
202608067,5607,8707,5007,74028,091
202608057,5407,7307,3807,56030,774
202608046,8707,8406,8707,54065,500
202608036,4806,9506,4106,87051,231
202607316,0006,6006,0006,54045,120
202607305,8506,2805,6005,890106,720
202607296,5306,8005,6805,80088,004
202607287,0107,2606,5006,53050,040
202607277,6407,6807,2107,35016,715
202607247,9908,0107,3007,64088,422
202607237,8908,2507,5808,01062,178
202607227,2508,0907,2207,790168,113
202607216,6207,1906,6207,160295,373
202607207,2407,2506,7906,820143,523
202607167,2507,6106,9807,24086,759
202607157,0307,5207,0107,25087,156
202607146,7407,1406,4407,03054,816
202607137,0507,4606,6806,74053,402
202607106,7907,5906,7607,43066,198
202607096,4606,8406,4006,79068,534
202607087,1007,2206,3906,400201,158
202607077,3007,6207,0107,25088,773
202607067,6007,8006,8707,300177,195
202607037,8608,0907,4107,600116,523
202607028,1008,6407,7107,860227,913
202607018,3208,6708,0108,390225,061
202606308,5509,5808,0108,320294,505
202606297,9008,7007,9008,55076,592
202606268,3108,3707,5507,90091,913

엔알비 관련 뉴스