ACE 2월만기자동연장회사채AA-이상액티브 475260

10,730+0.05%KOSPI · 직전 거래일 종가

ACE 2월만기자동연장회사채AA-이상액티브(475260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,730원으로 +0.05% 변동했으며, 거래량은 26주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,730	10,730	10,730	10,730	26
20260806	10,725	10,725	10,725	10,725	1
20260805	10,725	10,725	10,715	10,720	10
20260804	10,720	10,720	10,710	10,720	224
20260803	10,720	10,720	10,710	10,710	38
20260731	10,705	10,715	10,705	10,715	5,512
20260730	10,705	10,715	10,705	10,710	8
20260729	10,710	10,710	10,705	10,705	203
20260728	10,705	10,705	10,705	10,705	1,000
20260727	10,700	10,700	10,700	10,700	4
20260723	10,695	10,695	10,695	10,695	2,515
20260722	10,700	10,705	10,695	10,705	3,301
20260721	10,700	10,700	10,700	10,700	23
20260720	10,690	10,695	10,690	10,695	1,115
20260716	10,700	10,700	10,690	10,690	674
20260715	10,695	10,695	10,685	10,685	795
20260714	10,685	10,685	10,685	10,685	1
20260713	10,690	10,690	10,690	10,690	18
20260710	10,680	10,680	10,680	10,680	3
20260709	10,680	10,680	10,680	10,680	164
20260708	10,675	10,685	10,675	10,685	374
20260706	10,685	10,685	10,685	10,685	116
20260703	10,670	10,680	10,670	10,680	1,262
20260702	10,670	10,680	10,670	10,680	2,945
20260701	10,680	10,680	10,670	10,680	222
20260630	10,670	10,680	10,670	10,680	244
20260629	10,680	10,680	10,670	10,680	1,279
20260626	10,675	10,680	10,670	10,670	603
20260625	10,670	10,675	10,670	10,670	446
20260624	10,670	10,680	10,670	10,670	276

ACE 2월만기자동연장회사채AA-이상액티브 관련 뉴스

뉴스가 없습니다.