ACE 5월만기자동연장회사채AA-이상액티브 475270

10,715+0.05%KOSPI · 직전 거래일 종가

ACE 5월만기자동연장회사채AA-이상액티브(475270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,715원으로 +0.05% 변동했으며, 거래량은 597주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,715	10,715	10,715	10,715	597
20260806	10,705	10,710	10,705	10,710	13
20260805	10,705	10,705	10,705	10,705	1
20260804	10,700	10,700	10,700	10,700	13
20260803	10,695	10,695	10,695	10,695	421
20260731	10,700	10,705	10,695	10,700	4,095
20260729	10,690	10,690	10,685	10,690	110
20260728	10,690	10,690	10,690	10,690	64
20260727	10,690	10,690	10,690	10,690	40
20260724	10,680	10,685	10,680	10,685	465
20260722	10,685	10,685	10,680	10,680	106
20260721	10,690	10,690	10,690	10,690	51
20260720	10,675	10,685	10,675	10,685	1,063
20260716	10,675	10,675	10,665	10,665	400
20260715	10,675	10,675	10,675	10,675	50
20260714	10,675	10,675	10,675	10,675	500
20260710	10,680	10,680	10,680	10,680	47
20260709	10,670	10,670	10,670	10,670	296
20260708	10,665	10,665	10,665	10,665	418
20260707	10,665	10,670	10,665	10,670	534
20260706	10,665	10,675	10,665	10,665	784
20260703	10,675	10,675	10,670	10,670	96
20260702	10,660	10,670	10,660	10,665	730
20260701	10,665	10,665	10,655	10,660	11
20260630	10,670	10,670	10,660	10,660	66
20260629	10,660	10,670	10,660	10,670	7
20260626	10,670	10,670	10,665	10,665	330
20260625	10,675	10,675	10,665	10,665	2
20260624	10,660	10,670	10,660	10,660	231
20260623	10,670	10,670	10,660	10,660	4

ACE 5월만기자동연장회사채AA-이상액티브 관련 뉴스

뉴스가 없습니다.