ACE 8월만기자동연장회사채AA-이상액티브 475280

10,7100.00%KOSPI · 직전 거래일 종가

ACE 8월만기자동연장회사채AA-이상액티브(475280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,710원으로 0.00% 변동했으며, 거래량은 83주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,710	10,710	10,710	10,710	83
20260805	10,715	10,715	10,710	10,710	5,629
20260804	10,705	10,715	10,705	10,715	224
20260803	10,705	10,705	10,705	10,705	9
20260731	10,710	10,710	10,705	10,710	1,219
20260730	10,700	10,700	10,700	10,700	12
20260728	10,705	10,705	10,700	10,700	62
20260727	10,705	10,705	10,705	10,705	267
20260724	10,695	10,695	10,695	10,695	14
20260723	10,695	10,695	10,695	10,695	135
20260722	10,690	10,690	10,690	10,690	48
20260721	10,700	10,700	10,700	10,700	2
20260720	10,690	10,695	10,690	10,690	70
20260716	10,690	10,690	10,690	10,690	554
20260715	10,695	10,695	10,685	10,685	451
20260714	10,695	10,695	10,695	10,695	3
20260713	10,695	10,695	10,690	10,690	424
20260710	10,690	10,690	10,690	10,690	45
20260709	10,685	10,690	10,685	10,690	83
20260707	10,675	10,685	10,675	10,685	973
20260706	10,685	10,685	10,680	10,685	293
20260703	10,680	10,680	10,675	10,675	2,958
20260702	10,670	10,680	10,670	10,680	317
20260701	10,680	10,680	10,670	10,670	1,587
20260630	10,675	10,675	10,670	10,675	65
20260629	10,665	10,675	10,665	10,675	125
20260626	10,670	10,670	10,665	10,665	1,654
20260625	10,675	10,675	10,665	10,665	9,661
20260624	10,670	10,670	10,660	10,660	17
20260623	10,670	10,670	10,660	10,665	223

ACE 8월만기자동연장회사채AA-이상액티브 관련 뉴스

뉴스가 없습니다.