RISE 버크셔포트폴리오TOP10 475350

15,095-0.82%KOSPI · 직전 거래일 종가

RISE 버크셔포트폴리오TOP10(475350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,095원으로 -0.82% 변동했으며, 거래량은 19,474주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,195	15,205	15,085	15,095	19,474
20260806	15,110	15,220	15,090	15,220	47,242
20260805	15,125	15,215	15,120	15,165	42,646
20260804	15,105	15,140	15,020	15,070	43,430
20260803	15,145	15,145	15,010	15,105	39,833
20260731	15,345	15,805	15,090	15,190	103,550
20260730	15,480	15,480	15,250	15,345	45,079
20260729	15,554	15,634	15,395	15,514	70,316
20260728	15,380	15,445	15,331	15,365	46,803
20260727	15,276	15,385	15,241	15,296	97,726
20260724	15,355	15,355	15,161	15,226	18,235
20260723	15,445	15,514	15,311	15,390	43,034
20260722	15,465	15,589	15,465	15,490	21,999
20260721	15,534	15,604	15,435	15,450	56,038
20260720	15,624	15,798	15,569	15,644	50,949
20260716	15,679	15,684	15,559	15,614	18,930
20260715	15,450	15,599	15,450	15,574	25,767
20260714	15,604	15,703	15,440	15,609	37,989
20260713	15,549	15,674	15,450	15,514	56,443
20260710	15,629	15,669	15,465	15,554	41,193
20260709	15,514	15,649	15,370	15,629	57,331
20260708	15,967	16,017	15,614	15,669	32,640
20260707	15,922	15,992	15,823	15,838	18,717
20260706	15,972	16,206	15,853	15,922	65,916
20260703	15,987	16,151	15,912	15,972	84,852
20260702	15,639	15,838	15,639	15,818	54,167
20260701	15,554	15,659	15,524	15,524	22,611
20260630	15,395	15,554	15,395	15,554	21,056
20260629	15,534	15,559	15,390	15,514	20,806
20260626	15,360	15,395	15,117	15,117	32,353

RISE 버크셔포트폴리오TOP10 관련 뉴스

뉴스가 없습니다.