RISE 글로벌리얼티인컴 475380
10,690-0.37%KOSPI · 직전 거래일 종가
RISE 글로벌리얼티인컴(475380)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,690원으로 -0.37% 변동했으며, 거래량은 5,177주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 10,730 | 10,740 | 10,690 | 10,690 | 5,177 |
| 20260806 | 10,850 | 10,850 | 10,700 | 10,730 | 4,543 |
| 20260805 | 10,800 | 10,800 | 10,765 | 10,785 | 10,815 |
| 20260804 | 11,100 | 11,100 | 10,750 | 10,795 | 10,980 |
| 20260803 | 10,965 | 10,965 | 10,775 | 10,780 | 9,596 |
| 20260731 | 11,025 | 11,025 | 10,895 | 10,965 | 7,916 |
| 20260730 | 11,030 | 11,085 | 11,010 | 11,025 | 8,464 |
| 20260729 | 11,109 | 11,149 | 10,990 | 11,030 | 6,707 |
| 20260728 | 11,264 | 11,264 | 11,089 | 11,109 | 7,841 |
| 20260727 | 11,054 | 11,259 | 11,005 | 11,249 | 7,238 |
| 20260724 | 11,119 | 11,119 | 11,010 | 11,044 | 2,974 |
| 20260723 | 11,204 | 11,204 | 11,069 | 11,119 | 5,202 |
| 20260722 | 11,109 | 11,204 | 11,109 | 11,204 | 3,331 |
| 20260721 | 11,194 | 11,224 | 11,099 | 11,124 | 8,548 |
| 20260720 | 11,094 | 11,289 | 11,094 | 11,194 | 6,516 |
| 20260716 | 11,134 | 11,169 | 11,074 | 11,094 | 1,564 |
| 20260715 | 11,234 | 11,234 | 11,074 | 11,134 | 9,729 |
| 20260714 | 11,274 | 11,274 | 11,149 | 11,239 | 4,855 |
| 20260713 | 11,219 | 11,289 | 11,174 | 11,274 | 8,353 |
| 20260710 | 11,104 | 11,259 | 11,104 | 11,159 | 4,193 |
| 20260709 | 11,259 | 11,259 | 11,069 | 11,104 | 6,086 |
| 20260708 | 11,269 | 11,364 | 11,194 | 11,259 | 19,035 |
| 20260707 | 11,468 | 11,468 | 11,224 | 11,269 | 5,256 |
| 20260706 | 11,403 | 11,413 | 11,364 | 11,384 | 3,570 |
| 20260703 | 11,448 | 11,493 | 11,379 | 11,403 | 6,185 |
| 20260702 | 11,399 | 11,399 | 11,349 | 11,379 | 6,643 |
| 20260701 | 11,399 | 11,438 | 11,339 | 11,399 | 8,791 |
| 20260630 | 11,603 | 11,628 | 11,553 | 11,608 | 5,785 |
| 20260629 | 11,797 | 11,797 | 11,478 | 11,638 | 3,667 |
| 20260626 | 11,533 | 11,578 | 11,438 | 11,443 | 11,875 |
RISE 글로벌리얼티인컴 관련 뉴스
뉴스가 없습니다.