TIGER CD1년금리액티브(합성)
475630코스피1,077,815+0.01%
2026년 9월 21일 종가
일봉 차트
26.09.21시 1,077,810고 1,077,815저 1,077,810종 1,077,815+0.01%거래량 82,3405일 1,077,53920일 1,076,54160일 1,073,855
3월4월5월6월7월8월9월
1,065,0001,070,0001,075,000
TIGER CD1년금리액티브(합성) 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 1,077,810 | 1,077,815 | 1,077,810 | 1,077,815 | 82,340 |
| 26.09.18 | 1,077,720 | 1,077,725 | 1,077,720 | 1,077,725 | 81,551 |
| 26.09.17 | 1,077,620 | 1,077,625 | 1,077,620 | 1,077,625 | 95,378 |
| 26.09.16 | 1,077,310 | 1,077,315 | 1,077,310 | 1,077,315 | 83,424 |
| 26.09.15 | 1,077,210 | 1,077,215 | 1,077,210 | 1,077,215 | 113,602 |
| 26.09.14 | 1,077,100 | 1,077,105 | 1,077,100 | 1,077,105 | 144,341 |
| 26.09.11 | 1,077,070 | 1,077,075 | 1,077,070 | 1,077,075 | 113,623 |
| 26.09.10 | 1,076,925 | 1,076,930 | 1,076,925 | 1,076,930 | 101,016 |
| 26.09.09 | 1,076,635 | 1,076,640 | 1,076,635 | 1,076,640 | 101,590 |
| 26.09.08 | 1,076,545 | 1,076,550 | 1,076,545 | 1,076,550 | 98,492 |
| 26.09.07 | 1,076,475 | 1,076,480 | 1,076,475 | 1,076,480 | 97,067 |
| 26.09.04 | 1,076,395 | 1,076,400 | 1,076,395 | 1,076,400 | 92,105 |
| 26.09.03 | 1,076,265 | 1,076,270 | 1,076,265 | 1,076,270 | 82,546 |
| 26.09.02 | 1,075,985 | 1,075,990 | 1,075,985 | 1,075,990 | 46,448 |
| 26.09.01 | 1,075,890 | 1,075,895 | 1,075,890 | 1,075,895 | 30,125 |
| 26.08.31 | 1,075,805 | 1,075,810 | 1,075,805 | 1,075,810 | 28,705 |
| 26.08.28 | 1,075,740 | 1,075,740 | 1,075,735 | 1,075,740 | 31,703 |
| 26.08.27 | 1,075,605 | 1,075,610 | 1,075,605 | 1,075,610 | 38,326 |
| 26.08.26 | 1,075,355 | 1,075,355 | 1,075,350 | 1,075,355 | 41,119 |
| 26.08.25 | 1,075,265 | 1,075,270 | 1,075,265 | 1,075,270 | 40,922 |
| 26.08.24 | 1,075,180 | 1,075,185 | 1,075,180 | 1,075,185 | 58,816 |