TIGER CD1년금리액티브(합성) 475630

Name: TIGER CD1년금리액티브(합성)(475630) 일별 시세
Creator: eztowell

1,073,825+0.01%KOSPI · 직전 거래일 종가

TIGER CD1년금리액티브(합성)(475630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,073,825원으로 +0.01% 변동했으며, 거래량은 24,492주, 거래대금은 263억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	1,073,820	1,073,825	1,073,820	1,073,825	24,492
20260806	1,073,675	1,073,680	1,073,675	1,073,680	20,297
20260805	1,073,390	1,073,390	1,073,385	1,073,390	43,632
20260804	1,073,295	1,073,300	1,073,295	1,073,300	61,993
20260803	1,073,215	1,073,220	1,073,215	1,073,220	41,450
20260731	1,073,140	1,073,145	1,073,140	1,073,145	43,773
20260730	1,073,005	1,073,010	1,073,005	1,073,010	23,746
20260729	1,072,735	1,072,740	1,072,735	1,072,740	30,439
20260728	1,072,645	1,072,650	1,072,645	1,072,650	36,467
20260727	1,072,565	1,072,570	1,072,565	1,072,570	27,695
20260724	1,072,515	1,072,520	1,072,515	1,072,520	35,065
20260723	1,072,375	1,072,380	1,072,375	1,072,380	35,967
20260722	1,072,120	1,072,125	1,072,120	1,072,125	21,397
20260721	1,072,030	1,072,035	1,072,030	1,072,035	30,184
20260720	1,071,950	1,071,955	1,071,950	1,071,955	27,651
20260716	1,071,890	1,071,895	1,071,890	1,071,895	46,857
20260715	1,071,735	1,071,740	1,071,735	1,071,740	59,453
20260714	1,071,370	1,071,375	1,071,370	1,071,375	71,228
20260713	1,071,325	1,071,330	1,071,325	1,071,325	61,339
20260710	1,071,260	1,071,265	1,071,260	1,071,260	59,860
20260709	1,071,125	1,071,130	1,071,125	1,071,125	53,420
20260708	1,070,845	1,070,850	1,070,845	1,070,850	34,398
20260707	1,070,755	1,070,760	1,070,755	1,070,760	25,088
20260706	1,070,680	1,070,685	1,070,680	1,070,680	16,615
20260703	1,070,620	1,070,625	1,070,620	1,070,620	41,470
20260702	1,070,500	1,070,505	1,070,500	1,070,500	27,450
20260701	1,070,220	1,070,225	1,070,220	1,070,225	27,098
20260630	1,070,120	1,070,125	1,070,120	1,070,125	33,487
20260629	1,070,040	1,070,045	1,070,040	1,070,045	34,136
20260626	1,069,995	1,069,995	1,069,990	1,069,995	33,054

TIGER CD1년금리액티브(합성) 관련 뉴스

뉴스가 없습니다.