RISE 200위클리커버드콜 475720

11,820+0.34%KOSPI · 직전 거래일 종가

RISE 200위클리커버드콜(475720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,820원으로 +0.34% 변동했으며, 거래량은 408,491주, 거래대금은 48억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,850	11,970	11,680	11,820	408,491
20260806	11,900	12,000	11,700	11,780	749,843
20260805	12,000	12,060	11,965	12,030	837,859
20260804	11,710	11,785	11,350	11,730	547,641
20260803	11,625	11,740	11,400	11,565	741,516
20260731	11,950	12,030	11,400	11,900	1,126,311
20260730	11,105	11,650	10,755	10,850	2,011,339
20260729	11,795	12,128	10,262	11,110	3,307,561
20260728	12,422	12,436	11,653	11,717	1,789,591
20260727	12,995	13,044	12,520	12,955	876,429
20260724	13,328	13,328	12,671	12,818	1,156,832
20260723	13,323	13,421	13,186	13,401	690,253
20260722	13,528	13,528	13,151	13,249	658,626
20260721	12,730	13,171	12,613	13,068	621,711
20260720	12,730	13,156	12,627	12,696	934,287
20260716	13,107	13,122	12,833	13,053	1,056,840
20260715	13,279	13,411	13,264	13,337	717,485
20260714	12,652	13,000	12,221	12,926	1,378,286
20260713	13,749	13,847	12,657	12,657	1,465,240
20260710	13,749	13,920	13,533	13,749	550,439
20260709	13,719	13,935	13,024	13,470	1,075,005
20260708	13,905	14,287	13,239	13,386	1,241,250
20260707	14,361	14,444	13,563	13,974	1,101,450
20260706	14,542	14,772	14,317	14,449	564,013
20260703	13,954	14,527	13,577	14,527	2,287,714
20260702	14,297	14,689	13,714	13,954	2,487,445
20260701	15,276	15,369	14,787	15,041	970,140
20260630	15,129	15,541	14,591	15,213	786,835
20260629	15,056	15,276	14,591	15,120	1,156,365
20260626	15,747	15,786	14,660	15,247	3,706,653

RISE 200위클리커버드콜 관련 뉴스

뉴스가 없습니다.