온코닉테라퓨틱스 476060

14,030-10.18%KOSDAQ · 직전 거래일 종가

온코닉테라퓨틱스(476060)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,030원으로 -10.18% 변동했으며, 거래량은 2,300,210주, 거래대금은 332억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,940	15,940	13,660	14,030	2,300,210
20260806	13,000	16,930	12,910	15,620	11,579,690
20260805	12,260	13,230	11,860	12,860	1,120,943
20260804	12,160	13,190	11,700	12,580	3,079,974
20260803	10,820	12,710	10,750	12,620	2,555,188
20260731	9,510	10,990	9,510	10,840	764,400
20260730	9,500	9,950	8,800	9,400	621,996
20260729	10,310	10,620	8,790	9,400	990,433
20260728	11,920	11,920	10,030	10,120	626,560
20260727	11,020	11,320	10,850	11,130	444,433
20260724	11,650	11,650	10,800	10,970	549,819
20260723	11,800	11,800	10,780	11,550	916,889
20260722	11,500	11,740	10,770	10,820	1,360,529
20260721	12,690	12,940	11,240	11,310	1,788,655
20260720	15,000	15,000	12,430	12,540	2,687,802
20260716	13,750	15,150	11,950	13,710	11,405,528
20260715	12,330	13,770	11,340	13,770	5,057,557
20260714	10,860	13,460	10,170	12,250	1,653,966
20260713	11,710	12,120	10,860	10,930	350,157
20260710	10,620	11,850	10,610	11,700	458,749
20260709	10,500	11,430	10,500	10,780	519,927
20260708	11,570	11,600	10,060	10,250	727,565
20260707	11,880	12,340	11,420	11,490	497,904
20260706	12,640	12,640	11,600	11,780	531,485
20260703	12,790	13,100	11,760	12,490	436,195
20260702	13,800	14,220	12,600	12,730	599,892
20260701	13,490	14,030	13,020	13,800	365,088
20260630	14,000	14,500	13,290	13,420	328,159
20260629	12,430	14,050	12,430	14,030	731,331
20260626	14,000	14,270	12,160	12,310	934,532

온코닉테라퓨틱스 관련 뉴스