본문으로 건너뛰기
EZTOWELL

HANARO 반도체핵심공정주도주

476260코스피
13,235+4.17%

2026년 9월 21일 종가

일봉 차트

26.09.2112,72513,30012,60013,235+4.17%거래량 229,1945일 12,54720일 12,45760일 13,061
10,00012,00014,00016,00018,000

HANARO 반도체핵심공정주도주 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,72513,30012,60013,235229,194
26.09.1812,80012,80012,53012,705159,952
26.09.1712,46012,61212,25012,49599,144
26.09.1611,81512,48511,66512,485142,694
26.09.1511,82012,18011,75011,81598,130
26.09.1411,88012,10511,75011,84072,379
26.09.1112,40012,50512,24012,290255,630
26.09.1012,58013,46012,40012,940410,895
26.09.0912,55512,94012,55512,720121,108
26.09.0812,76013,09512,42012,420208,214
26.09.0712,88513,25012,69012,815274,965
26.09.0412,07012,52012,07012,47590,595
26.09.0312,30512,40011,77011,930231,478
26.09.0211,63012,35011,48512,200166,816
26.09.0112,16512,25511,93512,040124,594
26.08.3112,10012,42711,77012,410108,719
26.08.2812,68512,85512,37512,47097,408
26.08.2712,65012,86512,39512,810175,382
26.08.2612,42512,60012,16512,465126,261
26.08.2511,78512,57511,33012,570159,171
26.08.2411,92512,35511,81511,96099,351