RISE 글로벌비만산업TOP2+ 476310

10,085+0.55%KOSPI · 직전 거래일 종가

RISE 글로벌비만산업TOP2+(476310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,085원으로 +0.55% 변동했으며, 거래량은 1,743주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,130	10,145	10,080	10,085	1,743
20260806	9,960	10,035	9,955	10,030	3,283
20260805	10,080	10,080	9,750	9,850	5,947
20260804	10,095	10,095	10,025	10,050	250
20260803	10,425	10,425	10,180	10,195	474
20260731	10,515	10,670	10,510	10,550	1,739
20260730	10,865	10,865	10,765	10,770	1,367
20260729	11,147	11,147	10,795	10,874	4,723
20260728	10,607	10,805	10,607	10,706	6,499
20260727	10,483	10,612	10,483	10,582	165
20260724	10,548	10,622	10,459	10,474	4,258
20260723	10,597	10,597	10,454	10,498	1,206
20260722	10,582	10,701	10,582	10,696	2,227
20260721	10,503	10,597	10,498	10,508	2,356
20260720	10,746	10,865	10,746	10,790	1,218
20260716	10,513	10,672	10,513	10,587	2,191
20260715	10,706	10,706	10,493	10,513	1,348
20260714	10,860	10,860	10,701	10,706	2,912
20260713	10,969	10,969	10,820	10,879	626
20260710	10,993	11,038	10,944	10,969	2,333
20260709	10,973	11,038	10,954	11,028	877
20260708	11,201	11,335	11,191	11,191	2,534
20260707	11,424	11,424	11,162	11,176	521
20260706	11,468	11,473	11,424	11,473	2,401
20260703	11,468	11,587	11,468	11,468	6,013
20260702	11,369	11,369	11,261	11,266	1,428
20260701	11,374	11,374	11,261	11,261	536
20260630	11,275	11,424	11,241	11,374	4,330
20260629	11,092	11,444	11,092	11,285	4,615
20260626	10,939	11,013	10,865	10,865	3,206

RISE 글로벌비만산업TOP2+ 관련 뉴스

뉴스가 없습니다.