KoAct 배당성장액티브 476850

20,000-0.79%KOSPI · 직전 거래일 종가

KoAct 배당성장액티브(476850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,000원으로 -0.79% 변동했으며, 거래량은 79,551주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,280	20,515	19,710	20,000	79,551
20260806	20,780	20,890	20,055	20,160	74,748
20260805	21,030	21,135	20,780	21,000	56,797
20260804	20,195	20,305	19,460	20,250	95,926
20260803	20,385	20,415	19,780	19,955	103,970
20260731	19,980	21,340	19,465	21,340	121,306
20260730	17,945	19,000	17,650	17,875	236,486
20260729	19,140	19,681	16,832	17,945	293,396
20260728	20,188	20,242	18,929	19,052	159,995
20260727	21,231	21,359	20,567	21,158	68,014
20260724	21,974	21,974	20,813	20,857	94,786
20260723	21,748	22,024	21,527	22,014	58,075
20260722	21,950	22,137	21,192	21,305	75,950
20260721	20,223	21,158	20,110	21,103	91,976
20260720	20,434	21,207	20,183	20,351	179,194
20260716	21,748	21,812	20,892	21,330	189,093
20260715	22,624	22,954	22,388	22,663	79,936
20260714	21,271	21,679	20,208	21,369	211,662
20260713	22,998	23,185	21,236	21,271	137,909
20260710	23,155	23,578	22,693	23,096	52,611
20260709	23,047	23,096	21,748	22,358	101,633
20260708	22,963	23,854	22,122	22,348	174,285
20260707	24,169	24,243	22,831	23,460	128,152
20260706	24,597	25,320	23,820	24,548	165,256
20260703	23,529	24,661	22,663	24,567	130,695
20260702	24,292	24,774	23,342	23,529	141,851
20260701	25,586	25,739	24,553	25,138	54,215
20260630	25,251	25,773	24,651	25,306	70,297
20260629	25,084	25,438	24,302	25,212	72,460
20260626	26,083	26,450	24,429	25,187	157,731

KoAct 배당성장액티브 관련 뉴스

뉴스가 없습니다.