에셋플러스 글로벌일등기업포커스10액티브 477490

19,595+0.03%KOSPI · 직전 거래일 종가

에셋플러스 글로벌일등기업포커스10액티브(477490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,595원으로 +0.03% 변동했으며, 거래량은 239주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,590	19,750	19,585	19,595	239
20260806	19,955	19,955	19,590	19,590	116
20260805	19,575	19,975	19,575	19,965	978
20260804	19,445	19,655	19,405	19,575	20,102
20260803	19,165	19,635	19,165	19,445	39
20260731	18,735	19,330	18,735	19,165	1,157
20260730	19,150	19,150	18,680	18,735	70
20260729	19,295	19,325	18,950	19,150	21,121
20260728	19,485	19,485	19,175	19,270	10,084
20260727	19,770	19,925	19,555	19,850	468
20260724	19,920	19,920	19,705	19,770	147
20260723	20,300	20,325	20,145	20,175	46
20260722	21,300	21,300	20,165	20,400	10,500
20260721	19,895	20,075	19,795	20,050	28,283
20260720	20,230	20,235	19,895	19,895	502
20260716	20,700	20,700	20,535	20,535	160
20260715	20,485	20,890	20,485	20,770	10,112
20260714	20,145	20,485	19,660	20,485	1,435
20260713	20,950	20,960	20,755	20,765	50,893
20260710	21,015	21,225	20,950	20,950	3,902
20260709	20,820	21,015	20,820	21,015	365
20260708	21,160	21,300	20,820	20,820	92
20260707	21,510	21,620	21,290	21,460	30,389
20260706	21,460	21,805	21,460	21,510	2,345
20260703	21,430	21,635	21,360	21,460	40,057
20260702	22,010	22,010	21,620	21,620	265
20260701	21,930	22,330	21,930	22,115	192
20260630	21,725	22,300	21,725	22,280	181
20260629	21,365	21,725	21,365	21,725	1,133
20260626	21,855	21,855	21,360	21,365	24,063

에셋플러스 글로벌일등기업포커스10액티브 관련 뉴스

뉴스가 없습니다.