TIME 글로벌우주테크&방산액티브 478150

21,365-1.61%KOSPI · 직전 거래일 종가

TIME 글로벌우주테크&방산액티브(478150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,365원으로 -1.61% 변동했으며, 거래량은 28,068주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,550	21,550	21,320	21,365	28,068
20260806	21,805	21,805	21,610	21,715	67,220
20260805	21,445	21,845	21,440	21,805	24,116
20260804	21,475	21,475	21,190	21,435	14,836
20260803	20,980	21,045	20,950	20,985	28,166
20260731	20,750	20,940	20,725	20,725	37,589
20260730	20,550	20,850	20,515	20,660	74,696
20260729	21,620	21,755	21,340	21,565	73,058
20260728	21,680	21,875	21,545	21,625	29,489
20260727	21,675	21,680	21,370	21,680	25,427
20260724	21,430	21,495	21,230	21,315	24,676
20260723	21,430	21,430	20,945	20,970	167,879
20260722	20,815	21,090	20,805	20,930	47,758
20260721	20,840	20,840	20,715	20,805	46,308
20260720	21,060	21,065	20,835	20,880	65,794
20260716	21,465	21,495	21,300	21,300	51,313
20260715	21,630	21,630	21,395	21,410	43,512
20260714	21,865	21,865	21,340	21,530	57,409
20260713	22,135	22,135	21,895	21,900	63,343
20260710	22,800	22,800	22,145	22,160	91,099
20260709	22,505	22,505	22,095	22,240	43,174
20260708	23,005	23,080	22,530	22,530	128,103
20260707	23,735	23,755	23,470	23,600	86,682
20260706	23,665	23,942	23,620	23,735	139,653
20260703	24,025	24,025	23,600	23,680	106,416
20260702	23,605	23,690	23,510	23,590	110,978
20260701	23,405	23,770	23,405	23,630	73,999
20260630	23,130	23,290	23,095	23,225	141,167
20260629	22,600	22,940	22,600	22,920	91,040
20260626	22,790	23,000	22,550	22,555	166,931

TIME 글로벌우주테크&방산액티브 관련 뉴스

뉴스가 없습니다.