1Q 머니마켓액티브 479080

53,640+0.01%KOSPI · 직전 거래일 종가

1Q 머니마켓액티브(479080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 53,640원으로 +0.01% 변동했으며, 거래량은 22,589주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	53,640	53,645	53,640	53,640	22,589
20260806	53,640	53,640	53,630	53,635	26,527
20260805	53,615	53,625	53,615	53,625	29,324
20260804	53,620	53,620	53,610	53,615	26,138
20260803	53,605	53,615	53,605	53,610	33,060
20260731	53,600	53,610	53,600	53,610	48,343
20260730	53,585	53,600	53,585	53,595	139,313
20260729	53,580	53,585	53,580	53,580	45,528
20260728	53,575	53,580	53,575	53,575	81,523
20260727	53,570	53,575	53,570	53,570	50,430
20260724	53,565	53,570	53,565	53,565	41,229
20260723	53,550	53,565	53,550	53,565	24,450
20260722	53,545	53,550	53,545	53,550	35,611
20260721	53,535	53,545	53,535	53,545	19,277
20260720	53,545	53,545	53,530	53,535	138,042
20260716	53,520	53,535	53,520	53,535	55,537
20260715	53,515	53,525	53,515	53,520	53,235
20260714	53,505	53,510	53,500	53,505	100,107
20260713	53,500	53,500	53,495	53,495	25,045
20260710	53,490	53,495	53,490	53,495	21,411
20260709	53,490	53,490	53,485	53,490	45,929
20260708	53,470	53,480	53,470	53,480	155,560
20260707	53,465	53,475	53,465	53,470	35,482
20260706	53,460	53,465	53,460	53,465	17,512
20260703	53,450	53,460	53,450	53,455	40,368
20260702	53,440	53,455	53,440	53,450	33,619
20260701	53,435	53,440	53,435	53,435	27,891
20260630	53,435	53,435	53,430	53,430	54,376
20260629	53,420	53,435	53,420	53,430	168,062
20260626	53,420	53,425	53,420	53,420	206,484

1Q 머니마켓액티브 관련 뉴스

뉴스가 없습니다.