RISE KOFR금리액티브(합성) 479520

106,1700.00%KOSPI · 직전 거래일 종가

RISE KOFR금리액티브(합성)(479520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 106,170원으로 0.00% 변동했으며, 거래량은 7,739주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	106,180	106,185	106,170	106,170	7,739
20260806	106,165	106,170	106,165	106,170	1,600
20260805	106,145	106,150	106,145	106,145	2,139
20260804	106,135	106,140	106,130	106,135	2,349
20260803	106,115	106,120	106,110	106,115	3,435
20260731	106,120	106,120	106,115	106,115	4,187
20260730	106,110	106,115	106,110	106,110	2,545
20260729	106,085	106,095	106,085	106,090	2,792
20260728	106,080	106,080	106,075	106,075	5,151
20260727	106,065	106,065	106,055	106,065	2,699
20260724	106,065	106,070	106,065	106,070	2,116
20260723	106,055	106,060	106,050	106,055	3,792
20260722	106,030	106,040	106,030	106,035	1,929
20260721	106,025	106,030	106,025	106,030	1,762
20260720	105,995	106,005	105,995	106,005	4,239
20260716	106,005	106,015	106,005	106,015	3,322
20260715	106,000	106,007	106,000	106,005	4,165
20260714	105,970	105,975	105,970	105,970	3,593
20260713	105,955	105,955	105,945	105,950	4,774
20260710	105,955	105,975	105,955	105,965	9,106
20260709	105,945	105,950	105,940	105,940	3,116
20260708	105,925	105,930	105,920	105,920	4,439
20260707	105,925	105,925	105,915	105,915	3,782
20260706	105,900	105,905	105,900	105,905	1,502
20260703	105,905	105,910	105,900	105,905	4,973
20260702	105,895	105,900	105,890	105,895	3,496
20260701	105,875	105,885	105,875	105,880	4,802
20260630	105,865	105,870	105,865	105,870	1,691
20260629	105,845	105,855	105,845	105,850	1,712
20260626	105,855	105,860	105,850	105,855	3,625

RISE KOFR금리액티브(합성) 관련 뉴스

뉴스가 없습니다.