SOL 미국AI반도체칩메이커 479620

26,630+1.80%KOSPI · 직전 거래일 종가

SOL 미국AI반도체칩메이커(479620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,630원으로 +1.80% 변동했으며, 거래량은 54,046주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,605	26,920	26,425	26,630	54,046
20260806	26,565	26,565	25,920	26,160	35,504
20260805	26,450	26,815	26,225	26,695	87,500
20260804	25,380	25,670	24,795	25,670	40,426
20260803	25,495	25,495	25,200	25,200	20,192
20260731	25,685	26,465	25,685	26,240	45,247
20260730	23,170	23,740	22,730	22,915	80,216
20260729	25,100	25,495	23,465	24,135	164,964
20260728	25,985	26,250	25,135	25,245	50,181
20260727	27,395	27,830	27,150	27,760	36,373
20260724	28,450	28,770	27,870	28,020	44,427
20260723	28,830	29,100	28,300	28,580	22,288
20260722	28,540	28,922	27,900	28,070	34,661
20260721	26,660	27,525	26,600	27,525	18,342
20260720	26,350	26,945	26,000	26,240	54,024
20260716	27,995	28,215	27,240	27,500	29,038
20260715	28,625	29,880	28,625	29,740	63,025
20260714	28,010	28,842	27,822	28,685	75,880
20260713	29,730	30,035	28,600	28,700	122,301
20260710	30,100	30,120	29,440	29,470	215,440
20260709	28,885	29,400	28,660	29,400	46,626
20260708	28,480	29,110	27,790	27,790	100,986
20260707	30,120	30,180	28,975	29,340	62,210
20260706	30,380	30,840	29,745	30,055	123,123
20260703	29,905	30,425	29,670	30,140	69,516
20260702	31,190	31,840	30,800	30,885	226,729
20260701	33,600	33,715	33,055	33,220	167,238
20260630	31,935	32,557	31,875	32,425	59,448
20260629	31,905	32,070	31,030	32,070	62,065
20260626	32,920	32,920	31,650	31,905	154,735

SOL 미국AI반도체칩메이커 관련 뉴스

뉴스가 없습니다.