TIGER 인도빌리언컨슈머 479730

10,495-1.13%KOSPI · 직전 거래일 종가

TIGER 인도빌리언컨슈머(479730)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,495원으로 -1.13% 변동했으며, 거래량은 56,879주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,700	10,700	10,400	10,495	56,879
20260806	10,615	10,710	10,495	10,615	1,455
20260805	10,585	10,700	10,515	10,615	9,265
20260804	10,650	10,650	10,395	10,585	14,969
20260803	10,500	10,715	10,335	10,565	4,080
20260731	10,135	10,615	10,135	10,500	5,977
20260730	10,455	10,660	10,245	10,440	7,933
20260729	9,986	10,519	9,986	10,425	19,231
20260728	10,340	10,506	10,300	10,410	15,806
20260727	10,200	10,340	9,956	10,340	9,203
20260724	10,360	10,370	10,120	10,150	4,108
20260723	10,265	10,370	10,125	10,360	4,938
20260722	10,100	10,370	10,095	10,370	68,923
20260721	10,140	10,250	10,051	10,210	34,117
20260720	10,215	10,370	10,120	10,140	52,575
20260716	9,981	10,370	9,981	10,265	5,764
20260715	10,295	10,300	10,011	10,200	7,114
20260714	10,420	10,619	10,155	10,195	37,836
20260713	10,315	10,564	10,315	10,420	13,335
20260710	10,464	10,689	10,375	10,494	6,036
20260709	10,699	10,699	10,260	10,469	53,600
20260708	10,519	10,953	10,519	10,639	18,086
20260707	10,968	10,968	10,659	10,838	6,539
20260706	10,938	10,958	10,649	10,759	18,223
20260703	10,759	11,068	10,634	10,704	47,686
20260702	10,679	10,818	10,619	10,759	19,902
20260701	10,629	10,803	10,544	10,744	38,871
20260630	10,644	10,644	10,439	10,629	8,066
20260629	10,679	10,714	10,479	10,644	18,796
20260626	10,415	10,968	10,370	10,544	35,963

TIGER 인도빌리언컨슈머 관련 뉴스

뉴스가 없습니다.