HANARO K-뷰티 479850

18,150+0.47%KOSPI · 직전 거래일 종가

HANARO K-뷰티(479850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,150원으로 +0.47% 변동했으며, 거래량은 109,955주, 거래대금은 20억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,965	18,510	17,545	18,150	109,955
20260806	17,180	18,215	17,180	18,065	119,101
20260805	16,930	17,395	16,800	17,080	43,030
20260804	16,380	17,250	16,380	17,060	69,038
20260803	16,080	16,560	15,955	16,415	21,344
20260731	15,850	16,045	15,185	15,920	49,446
20260730	16,230	16,795	15,710	16,170	73,010
20260729	16,200	16,840	15,830	16,230	99,547
20260728	16,500	16,635	15,985	16,275	46,959
20260727	16,145	16,880	16,070	16,740	55,900
20260724	16,085	16,400	15,910	15,925	30,160
20260723	15,545	16,305	15,545	16,260	17,633
20260722	15,935	16,055	15,465	15,545	31,082
20260721	15,705	16,170	15,535	16,040	33,725
20260720	16,240	16,240	15,610	15,760	25,661
20260716	16,000	16,450	15,870	16,240	55,662
20260715	15,815	16,000	15,505	15,980	44,955
20260714	16,430	16,430	15,505	15,785	80,951
20260713	16,330	16,940	16,220	16,410	78,753
20260710	15,925	16,415	15,760	16,040	36,443
20260709	16,430	16,675	15,505	15,600	102,531
20260708	16,945	17,200	16,205	16,345	81,647
20260707	16,200	17,200	16,200	16,910	129,195
20260706	16,360	16,715	15,970	16,225	41,567
20260703	16,890	16,890	16,125	16,400	72,136
20260702	16,550	17,435	16,450	16,620	184,232
20260701	15,875	16,470	15,570	16,450	73,357
20260630	15,810	16,040	15,560	15,665	33,351
20260629	14,870	15,960	14,870	15,890	77,791
20260626	14,835	14,835	14,325	14,570	34,917

HANARO K-뷰티 관련 뉴스

뉴스가 없습니다.