ACE 미국반도체데일리타겟커버드콜(합성) 480040

15,740+0.93%KOSPI · 직전 거래일 종가

ACE 미국반도체데일리타겟커버드콜(합성)(480040)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,740원으로 +0.93% 변동했으며, 거래량은 128,537주, 거래대금은 20억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,975	15,975	15,610	15,740	128,537
20260806	16,045	16,045	15,470	15,595	114,497
20260805	16,005	16,355	15,895	16,060	202,413
20260804	15,530	15,840	15,100	15,495	187,272
20260803	15,680	15,860	15,470	15,530	162,931
20260731	15,620	15,910	15,500	15,840	237,672
20260730	14,180	14,840	14,180	14,450	168,381
20260729	15,655	15,690	14,475	14,840	396,460
20260728	16,300	16,315	15,600	15,635	187,380
20260727	17,125	17,125	16,740	17,000	106,519
20260724	17,400	17,400	16,990	17,135	102,866
20260723	17,650	17,650	17,300	17,370	97,570
20260722	17,750	17,750	17,050	17,050	158,407
20260721	16,400	16,880	16,400	16,880	231,711
20260720	16,605	16,785	16,315	16,405	308,455
20260716	17,590	17,590	17,335	17,430	118,156
20260715	18,190	18,280	18,035	18,265	147,256
20260714	17,520	17,695	17,110	17,670	382,075
20260713	18,427	18,529	18,015	18,035	326,026
20260710	18,476	19,198	18,379	18,427	384,285
20260709	17,942	18,196	17,889	18,112	159,415
20260708	18,224	18,224	16,692	17,409	287,307
20260707	19,620	19,620	18,141	18,282	337,752
20260706	18,907	19,198	18,737	19,067	234,284
20260703	18,810	19,877	18,519	18,737	832,924
20260702	20,119	20,730	19,663	19,950	439,856
20260701	20,798	21,176	20,774	20,997	160,249
20260630	20,556	20,682	20,255	20,623	216,440
20260629	20,459	20,459	19,722	20,110	221,027
20260626	20,749	21,021	20,255	20,357	174,896

ACE 미국반도체데일리타겟커버드콜(합성) 관련 뉴스

뉴스가 없습니다.