TIGER 27-04회사채(A+이상)액티브 480260

53,720+0.01%KOSPI · 직전 거래일 종가

TIGER 27-04회사채(A+이상)액티브(480260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 53,720원으로 +0.01% 변동했으며, 거래량은 21,276주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	53,735	53,735	53,705	53,720	21,276
20260806	53,735	53,735	53,705	53,715	4,356
20260805	53,685	53,710	53,685	53,710	4,301
20260804	53,675	53,685	53,675	53,685	3,103
20260803	53,665	53,675	53,650	53,675	10,511
20260731	53,675	53,675	53,640	53,660	2,962
20260730	53,615	53,670	53,615	53,630	6,228
20260729	53,610	53,630	53,600	53,615	6,626
20260728	53,610	53,635	53,610	53,620	3,774
20260727	53,585	53,615	53,585	53,600	13,840
20260724	53,580	53,610	53,570	53,570	2,364
20260723	53,605	53,605	53,575	53,585	4,373
20260722	53,565	53,585	53,555	53,560	2,260
20260721	53,565	53,565	53,555	53,565	4,002
20260720	53,570	53,570	53,535	53,550	8,589
20260716	53,540	53,570	53,520	53,545	3,646
20260715	53,500	53,540	53,500	53,540	4,148
20260714	53,530	53,530	53,505	53,515	8,604
20260713	53,545	53,545	53,520	53,530	7,285
20260710	53,505	53,550	53,505	53,535	6,390
20260709	53,510	53,520	53,505	53,510	3,544
20260708	53,490	53,500	53,480	53,495	7,533
20260707	53,485	53,505	53,485	53,490	19,119
20260706	53,485	53,495	53,485	53,485	9,162
20260703	53,465	53,520	53,465	53,485	10,947
20260702	53,450	53,495	53,450	53,490	5,788
20260701	53,480	53,480	53,440	53,445	13,989
20260630	53,475	53,490	53,475	53,480	3,902
20260629	53,480	53,490	53,470	53,480	5,773
20260626	53,480	53,495	53,475	53,485	6,575

TIGER 27-04회사채(A+이상)액티브 관련 뉴스

뉴스가 없습니다.