KODEX CD1년금리플러스액티브(합성)
481050코스피1,023,490+0.01%
2026년 9월 21일 종가
일봉 차트
26.09.21시 1,023,485고 1,023,490저 1,023,485종 1,023,490+0.01%거래량 33,1925일 1,023,23320일 1,022,26260일 1,019,671
3월4월5월6월7월8월9월
1,010,0001,015,0001,020,000
KODEX CD1년금리플러스액티브(합성) 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 1,023,485 | 1,023,490 | 1,023,485 | 1,023,490 | 33,192 |
| 26.09.18 | 1,023,395 | 1,023,395 | 1,023,390 | 1,023,395 | 30,081 |
| 26.09.17 | 1,023,300 | 1,023,305 | 1,023,300 | 1,023,305 | 34,541 |
| 26.09.16 | 1,023,030 | 1,023,035 | 1,023,030 | 1,023,035 | 37,310 |
| 26.09.15 | 1,022,935 | 1,022,940 | 1,022,935 | 1,022,940 | 39,750 |
| 26.09.14 | 1,022,840 | 1,022,845 | 1,022,840 | 1,022,845 | 58,435 |
| 26.09.11 | 1,022,755 | 1,022,755 | 1,022,750 | 1,022,755 | 35,440 |
| 26.09.10 | 1,022,645 | 1,022,650 | 1,022,645 | 1,022,650 | 36,249 |
| 26.09.09 | 1,022,370 | 1,022,375 | 1,022,370 | 1,022,370 | 44,461 |
| 26.09.08 | 1,022,285 | 1,022,285 | 1,022,280 | 1,022,285 | 36,841 |
| 26.09.07 | 1,022,180 | 1,022,185 | 1,022,180 | 1,022,185 | 36,694 |
| 26.09.04 | 1,022,090 | 1,022,095 | 1,022,090 | 1,022,095 | 33,414 |
| 26.09.03 | 1,022,005 | 1,022,010 | 1,022,005 | 1,022,005 | 34,634 |
| 26.09.02 | 1,021,735 | 1,021,735 | 1,021,730 | 1,021,735 | 36,130 |
| 26.09.01 | 1,021,635 | 1,021,640 | 1,021,635 | 1,021,640 | 27,648 |
| 26.08.31 | 1,021,550 | 1,021,555 | 1,021,550 | 1,021,555 | 30,120 |
| 26.08.28 | 1,021,465 | 1,021,465 | 1,021,460 | 1,021,465 | 30,154 |
| 26.08.27 | 1,021,350 | 1,021,350 | 1,021,345 | 1,021,350 | 42,629 |
| 26.08.26 | 1,021,111 | 1,021,116 | 1,021,111 | 1,021,111 | 9,937 |
| 26.08.25 | 1,021,016 | 1,021,021 | 1,021,016 | 1,021,021 | 18,046 |
| 26.08.24 | 1,020,921 | 1,020,926 | 1,020,921 | 1,020,926 | 34,574 |