eztowell

KODEX CD1년금리플러스액티브(합성) 481050

1,022,315+0.01%KOSPI · 직전 거래일 종가

KODEX CD1년금리플러스액티브(합성)(481050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,022,315원으로 +0.01% 변동했으며, 거래량은 13,773주, 거래대금은 141억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,022,3151,022,3151,022,3101,022,31513,773
202608061,022,2201,022,2251,022,2201,022,22517,736
202608051,021,9651,021,9701,021,9651,021,97048,359
202608041,021,8751,021,8751,021,8701,021,87551,191
202608031,021,7951,021,8001,021,7951,021,79516,595
202607311,021,6901,021,6951,021,6901,021,69516,894
202607301,021,6001,021,6001,021,5951,021,59516,228
202607291,021,3451,021,3501,021,3451,021,35026,338
202607281,021,2601,021,2601,021,2551,021,26020,369
202607271,021,1701,021,1751,021,1701,021,17513,637
202607241,021,0901,021,0951,021,0901,021,09512,989
202607231,020,9861,020,9911,020,9861,020,99117,018
202607221,020,7411,020,7461,020,7411,020,74113,437
202607211,020,6521,020,6571,020,6521,020,65213,380
202607201,020,5671,020,5721,020,5671,020,57217,479
202607161,020,4821,020,4871,020,4821,020,48715,566
202607151,020,3921,020,3971,020,3921,020,39213,657
202607141,020,0581,020,0631,020,0581,020,05818,793
202607131,019,9881,019,9931,019,9881,019,98816,998
202607101,019,8991,019,9041,019,8991,019,90413,406
202607091,019,8041,019,8091,019,8041,019,80916,345
202607081,019,5441,019,5491,019,5441,019,54416,816
202607071,019,4601,019,4651,019,4601,019,46520,475
202607061,019,3751,019,3801,019,3751,019,38015,440
202607031,019,2751,019,2801,019,2751,019,28014,253
202607021,019,1951,019,1951,019,1901,019,19014,068
202607011,018,9461,018,9511,018,9461,018,95111,790
202606301,018,8711,018,8761,018,8711,018,87614,969
202606291,018,7861,018,7911,018,7861,018,79112,921
202606261,018,7061,018,7111,018,7061,018,71117,032

KODEX CD1년금리플러스액티브(합성) 관련 뉴스

뉴스가 없습니다.