SOL 미국테크TOP10 481190

17,340-0.26%KOSPI · 직전 거래일 종가

SOL 미국테크TOP10(481190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,340원으로 -0.26% 변동했으며, 거래량은 142,734주, 거래대금은 25억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,400	17,515	17,330	17,340	142,734
20260806	17,440	17,450	17,245	17,385	97,742
20260805	17,570	17,645	17,480	17,565	265,677
20260804	17,185	17,320	17,060	17,310	267,815
20260803	16,905	17,000	16,850	16,895	75,375
20260731	16,515	16,730	16,405	16,570	99,034
20260730	16,185	16,360	16,100	16,140	195,099
20260729	16,585	16,710	16,255	16,375	195,651
20260728	16,630	16,705	16,420	16,460	204,844
20260727	16,925	16,990	16,800	16,985	204,721
20260724	16,940	16,950	16,660	16,730	94,936
20260723	17,300	17,400	17,165	17,195	69,276
20260722	17,465	17,560	17,465	17,480	60,198
20260721	17,310	17,430	17,295	17,425	76,237
20260720	17,495	17,535	17,290	17,310	162,185
20260716	17,930	18,020	17,920	17,975	161,026
20260715	17,695	17,850	17,695	17,765	309,208
20260714	17,575	17,630	17,390	17,600	237,897
20260713	17,750	17,900	17,705	17,710	328,970
20260710	17,795	17,840	17,640	17,665	311,316
20260709	17,530	17,670	17,510	17,640	207,036
20260708	17,720	17,720	17,375	17,375	460,145
20260707	17,790	17,850	17,625	17,730	184,418
20260706	17,760	17,865	17,625	17,655	490,933
20260703	17,765	17,890	17,695	17,745	96,154
20260702	17,960	18,010	17,840	17,890	375,044
20260701	17,785	17,910	17,770	17,810	201,183
20260630	17,505	17,590	17,445	17,575	85,215
20260629	17,095	17,335	17,095	17,310	285,985
20260626	17,185	17,190	16,740	16,835	521,600

SOL 미국테크TOP10 관련 뉴스

뉴스가 없습니다.